BVOL
1x Long Bitcoin Implied Volatility Token Sıra 2286
Web sitesi
0 BVOL
Alım / Satım
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Fiyat $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Kripto Değeri $0
$0
24-Saat Hacmi
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Bugün 1x Long Bitcoin Implied Volatility Token ABD doları cinsinden fiyat şu anda
4,001.52
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.43256155
BTC. Toplamda N/A şu anda piyasada dolaşıyor. 1x Long Bitcoin Implied Volatility Token fiyatlar şu anda bir değişiklik yaşıyor -1.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token işlem görmüştür Kripto Değişimleri. Almak 1x Long Bitcoin Implied Volatility Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
1x Long Bitcoin Implied Volatility Token
Sembol
BVOL
Algoritma
ETH Token
BTC fiyat
0.43256155 BTC
BTC pazar
0 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Web sitesi
Share 1x Long Bitcoin Implied Volatility Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-03 | $566.30 | $580.70 | $580.70 | $563.30 |
| 2021-12-04 | $580.70 | $616.95 | $649.00 | $580.70 |
| 2021-12-05 | $616.95 | $607.35 | $616.95 | $600.00 |
| 2021-12-06 | $607.35 | $608.50 | $636.00 | $607.35 |
| 2021-12-07 | $608.50 | $628.50 | $628.50 | $608.15 |
| 2021-12-08 | $628.50 | $635.00 | $635.00 | $613.55 |
| 2021-12-09 | $635.00 | $635.05 | $635.05 | $606.20 |
| 2021-12-10 | $635.05 | $645.00 | $653.55 | $619.40 |
| 2021-12-11 | $645.00 | $636.70 | $645.00 | $636.70 |
| 2021-12-12 | $636.70 | $644.05 | $644.05 | $628.70 |
| 2021-12-13 | $644.05 | $649.90 | $649.90 | $636.20 |
| 2021-12-14 | $649.90 | $652.00 | $652.00 | $641.35 |
| 2021-12-15 | $652.00 | $652.00 | $652.00 | $652.00 |
| 2021-12-31 | $587.95 | $567.05 | $589.75 | $567.05 |
| 2022-01-01 | $567.05 | $560.10 | $567.05 | $560.10 |
| 2022-01-02 | $560.10 | $553.00 | $560.10 | $534.10 |
| 2022-01-03 | $553.00 | $551.35 | $553.00 | $537.70 |
| 2022-01-04 | $551.35 | $550.45 | $556.75 | $547.60 |
| 2022-01-05 | $550.45 | $572.30 | $573.40 | $550.45 |
| 2022-01-06 | $572.30 | $581.70 | $586.65 | $572.30 |
| 2022-01-07 | $581.70 | $583.65 | $592.00 | $572.25 |
| 2022-01-08 | $583.65 | $573.55 | $583.65 | $573.55 |
| 2022-01-09 | $573.55 | $572.30 | $573.55 | $572.30 |
| 2022-01-10 | $572.30 | $580.55 | $581.00 | $571.95 |
| 2022-01-11 | $580.55 | $602.00 | $602.25 | $580.55 |
| 2022-01-12 | $602.00 | $583.35 | $602.00 | $583.35 |
| 2022-01-13 | $583.35 | $565.10 | $583.35 | $560.55 |
| 2022-01-14 | $565.10 | $544.70 | $565.10 | $543.35 |
| 2022-01-15 | $544.70 | $536.85 | $544.70 | $526.10 |
| 2022-01-16 | $536.85 | $526.05 | $537.00 | $525.75 |
| 2022-01-17 | $526.05 | $530.00 | $534.60 | $518.70 |
| 2022-01-18 | $530.00 | $522.20 | $533.35 | $522.20 |
| 2022-01-19 | $522.20 | $530.45 | $535.65 | $522.20 |
| 2022-01-20 | $530.45 | $515.35 | $534.20 | $515.35 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $625.75 | $625.75 | $625.75 |
| 2022-01-31 | $590.90 | $583.25 | $607.65 | $583.25 |
| 2022-02-01 | $583.25 | $566.90 | $583.25 | $566.90 |
| 2022-02-02 | $566.90 | $578.15 | $579.30 | $565.95 |
| 2022-02-03 | $578.15 | $590.80 | $590.80 | $578.15 |
| 2022-02-04 | $590.80 | $566.60 | $590.80 | $561.90 |
| 2022-02-05 | $566.60 | $541.10 | $566.60 | $541.10 |
| 2022-02-06 | $541.10 | $528.35 | $541.10 | $522.75 |
| 2022-02-07 | $528.35 | $549.40 | $549.40 | $528.35 |
| 2022-02-08 | $549.40 | $548.45 | $549.40 | $531.15 |
| 2022-02-09 | $548.45 | $545.60 | $551.55 | $545.60 |
| 2022-02-10 | $545.60 | $553.65 | $554.65 | $542.25 |
| 2022-02-11 | $553.65 | $567.60 | $569.60 | $545.70 |
| 2022-02-12 | $567.60 | $567.40 | $570.35 | $566.00 |
| 2022-02-13 | $567.40 | $561.55 | $567.40 | $547.35 |
| 2022-02-14 | $561.55 | $552.50 | $569.25 | $552.50 |
| 2022-02-15 | $552.50 | $546.85 | $552.50 | $546.85 |
| 2022-02-16 | $546.85 | $541.60 | $546.85 | $541.60 |
| 2022-02-17 | $541.60 | $554.55 | $554.55 | $532.70 |
| 2022-02-18 | $554.55 | $545.80 | $562.50 | $545.80 |
| 2022-02-19 | $545.80 | $534.45 | $547.75 | $534.45 |
| 2022-02-20 | $534.45 | $535.30 | $535.30 | $525.60 |
| 2022-02-21 | $535.30 | $570.60 | $570.60 | $535.30 |
| 2022-02-22 | $570.60 | $577.05 | $591.15 | $570.60 |
| 2022-02-23 | $577.05 | $578.95 | $578.95 | $577.05 |
| 2022-02-28 | $599.00 | $573.85 | $604.00 | $571.35 |
| 2022-03-01 | $573.85 | $571.90 | $585.90 | $569.90 |
| 2022-03-02 | $571.90 | $571.30 | $580.85 | $571.30 |
| 2022-03-03 | $571.30 | $560.95 | $571.30 | $560.95 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $579.00 | $586.55 | $575.00 |
| 2022-03-07 | $579.00 | $606.90 | $606.90 | $579.00 |
| 2022-03-08 | $606.90 | $607.95 | $620.10 | $596.40 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $540.40 | $561.15 | $540.40 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $537.95 | $550.45 | $530.00 |
| 2022-03-22 | $537.95 | $532.10 | $544.65 | $532.10 |
| 2022-03-23 | $532.10 | $532.10 | $532.10 | $532.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $473.15 | $494.45 | $473.15 |
| 2022-04-02 | $473.15 | $457.40 | $473.15 | $457.40 |
| 2022-04-03 | $457.40 | $459.80 | $459.80 | $444.75 |
| 2022-04-04 | $459.80 | $472.00 | $472.00 | $459.80 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.90 | $486.45 | $468.05 |
| 2022-04-07 | $469.90 | $470.60 | $490.25 | $469.90 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $450.90 | $462.35 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $412.40 | $424.20 | $412.40 |
| 2022-04-20 | $412.40 | $415.85 | $415.85 | $408.80 |
| 2022-04-21 | $415.85 | $411.75 | $415.85 | $407.85 |
| 2022-04-22 | $411.75 | $407.65 | $420.00 | $407.65 |
| 2022-04-23 | $407.65 | $402.35 | $407.65 | $399.55 |
| 2022-04-24 | $402.35 | $402.35 | $402.35 | $402.35 |
| 2022-04-30 | $410.30 | $404.05 | $410.30 | $400.20 |
| 2022-05-01 | $404.05 | $410.60 | $413.40 | $387.40 |
| 2022-05-02 | $410.60 | $408.85 | $415.90 | $397.00 |
| 2022-05-03 | $408.85 | $419.75 | $419.75 | $404.00 |
| 2022-05-04 | $419.75 | $416.30 | $419.75 | $402.95 |
| 2022-05-05 | $416.30 | $426.10 | $440.00 | $392.80 |
| 2022-05-06 | $426.10 | $410.70 | $426.10 | $396.25 |
| 2022-05-07 | $410.70 | $413.05 | $413.05 | $410.70 |
| 2022-05-08 | $413.05 | $424.95 | $434.20 | $413.05 |
| 2022-05-09 | $424.95 | $503.15 | $518.50 | $424.95 |
| 2022-05-10 | $503.15 | $500.80 | $539.20 | $479.50 |
| 2022-05-11 | $500.80 | $634.30 | $639.80 | $498.40 |
| 2022-05-12 | $634.30 | $650.50 | $699.95 | $609.15 |
| 2022-05-13 | $650.50 | $549.25 | $655.00 | $549.25 |
| 2022-05-14 | $549.25 | $585.10 | $612.75 | $549.25 |
| 2022-05-15 | $585.10 | $536.80 | $586.00 | $533.70 |
| 2022-05-16 | $536.80 | $571.45 | $578.00 | $536.80 |
| 2022-05-17 | $571.45 | $543.25 | $573.45 | $543.25 |
| 2022-05-18 | $543.25 | $578.40 | $578.40 | $534.40 |
| 2022-05-19 | $578.40 | $553.20 | $581.80 | $540.80 |
| 2022-05-20 | $553.20 | $546.20 | $560.65 | $529.20 |
| 2022-05-21 | $546.20 | $546.70 | $557.65 | $543.00 |
| 2022-05-22 | $546.70 | $544.20 | $559.15 | $536.30 |
| 2022-05-23 | $544.20 | $544.45 | $544.45 | $544.20 |
| 2022-05-31 | $502.75 | $498.15 | $502.75 | $486.30 |
| 2022-06-01 | $498.15 | $516.75 | $517.75 | $487.15 |
| 2022-06-02 | $516.75 | $506.85 | $516.75 | $500.40 |
| 2022-06-03 | $506.85 | $487.00 | $506.85 | $479.20 |
| 2022-06-04 | $487.00 | $489.20 | $489.25 | $481.55 |
| 2022-06-05 | $489.20 | $480.10 | $489.95 | $480.10 |
| 2022-06-06 | $480.10 | $463.30 | $480.10 | $462.40 |
| 2022-06-07 | $463.30 | $455.85 | $475.50 | $449.35 |
| 2022-06-08 | $455.85 | $465.30 | $465.30 | $449.10 |
| 2022-06-09 | $465.30 | $478.35 | $478.80 | $461.05 |
| 2022-06-10 | $478.35 | $479.60 | $490.80 | $467.55 |
| 2022-06-11 | $479.60 | $496.00 | $502.05 | $479.60 |
| 2022-06-12 | $496.00 | $524.10 | $526.20 | $496.00 |
| 2022-06-13 | $524.10 | $660.45 | $660.45 | $524.10 |
| 2022-06-14 | $660.45 | $667.00 | $707.05 | $656.40 |
| 2022-06-15 | $667.00 | $647.45 | $779.70 | $640.75 |
| 2022-06-16 | $647.45 | $712.35 | $740.00 | $546.50 |
| 2022-06-17 | $712.35 | $758.10 | $809.70 | $703.60 |
| 2022-06-18 | $758.10 | $811.00 | $819.70 | $706.10 |
| 2022-06-19 | $811.00 | $797.50 | $839.70 | $793.60 |
| 2022-06-20 | $797.50 | $766.00 | $797.50 | $744.40 |
| 2022-06-21 | $766.00 | $647.30 | $766.00 | $647.00 |
| 2022-06-22 | $647.30 | $649.00 | $659.60 | $647.30 |
| 2022-06-23 | $649.00 | $605.30 | $649.90 | $588.10 |
| 2022-06-24 | $605.30 | $603.70 | $616.70 | $588.10 |
| 2022-06-25 | $603.70 | $594.40 | $603.70 | $582.95 |
| 2022-06-26 | $594.40 | $583.00 | $594.40 | $563.95 |
| 2022-06-27 | $583.00 | $585.05 | $588.40 | $571.55 |
| 2022-06-28 | $585.05 | $578.60 | $596.45 | $550.90 |
| 2022-06-29 | $578.60 | $571.55 | $578.60 | $561.85 |
| 2022-06-30 | $571.55 | $620.65 | $638.60 | $566.55 |
| 2022-07-01 | $620.65 | $589.60 | $622.60 | $571.35 |
| 2022-07-02 | $589.60 | $601.00 | $601.00 | $583.40 |
| 2022-07-03 | $601.00 | $611.45 | $614.75 | $590.50 |
| 2022-07-04 | $611.45 | $590.50 | $611.45 | $588.15 |
| 2022-07-05 | $590.50 | $572.50 | $590.50 | $569.25 |
| 2022-07-06 | $572.50 | $550.00 | $572.50 | $546.50 |
| 2022-07-07 | $550.00 | $536.25 | $566.10 | $516.00 |
| 2022-07-08 | $536.25 | $527.50 | $536.25 | $520.00 |
| 2022-07-09 | $527.50 | $514.20 | $527.50 | $511.65 |
| 2022-07-10 | $514.20 | $509.50 | $514.20 | $478.15 |
| 2022-07-11 | $509.50 | $510.90 | $510.90 | $505.00 |
| 2022-07-12 | $510.90 | $570.20 | $573.95 | $510.90 |
| 2022-07-13 | $570.20 | $538.75 | $583.00 | $538.75 |
| 2022-07-14 | $538.75 | $534.10 | $548.05 | $534.10 |
| 2022-07-15 | $534.10 | $530.00 | $534.10 | $521.20 |
| 2022-07-16 | $530.00 | $524.95 | $536.55 | $524.95 |
| 2022-07-17 | $524.95 | $519.30 | $533.05 | $508.40 |
| 2022-07-18 | $519.30 | $525.95 | $537.30 | $493.70 |
| 2022-07-19 | $525.95 | $544.00 | $544.00 | $525.95 |
| 2022-07-20 | $544.00 | $550.00 | $554.85 | $531.00 |
| 2022-07-21 | $550.00 | $545.50 | $553.30 | $539.15 |
| 2022-07-22 | $545.50 | $556.50 | $556.50 | $539.55 |
| 2022-07-23 | $556.50 | $546.45 | $566.15 | $539.55 |
| 2022-07-24 | $546.45 | $550.00 | $554.50 | $546.45 |
| 2022-07-25 | $550.00 | $555.75 | $568.50 | $539.55 |
| 2022-07-26 | $555.75 | $554.00 | $564.90 | $541.00 |
| 2022-07-27 | $554.00 | $522.90 | $564.80 | $510.60 |
| 2022-07-28 | $522.90 | $518.50 | $526.60 | $501.85 |
| 2022-07-29 | $518.50 | $508.35 | $523.95 | $504.00 |
| 2022-07-30 | $508.35 | $538.35 | $642.95 | $504.90 |
| 2022-07-31 | $538.35 | $565.10 | $573.95 | $538.35 |
| 2022-08-01 | $565.10 | $563.50 | $580.00 | $563.50 |
| 2022-08-02 | $563.50 | $556.75 | $574.50 | $556.75 |
| 2022-08-03 | $556.75 | $544.45 | $578.05 | $541.45 |
| 2022-08-04 | $544.45 | $531.40 | $544.45 | $526.40 |
| 2022-08-05 | $531.40 | $521.75 | $531.40 | $516.85 |
| 2022-08-06 | $521.75 | $515.80 | $521.75 | $515.80 |
| 2022-08-07 | $515.80 | $526.05 | $526.05 | $515.80 |
| 2022-08-08 | $526.05 | $492.25 | $526.05 | $486.70 |
| 2022-08-09 | $492.25 | $505.00 | $516.55 | $481.45 |
| 2022-08-10 | $505.00 | $496.00 | $518.05 | $494.50 |
| 2022-08-11 | $496.00 | $502.70 | $502.70 | $488.00 |
| 2022-08-12 | $502.70 | $492.05 | $505.25 | $492.05 |
| 2022-08-13 | $492.05 | $486.40 | $501.50 | $481.80 |
| 2022-08-14 | $486.40 | $494.05 | $494.05 | $478.55 |
| 2022-08-15 | $494.05 | $482.60 | $494.05 | $480.75 |
| 2022-08-16 | $482.60 | $496.35 | $512.00 | $473.35 |
| 2022-08-17 | $496.35 | $490.40 | $514.80 | $490.40 |
| 2022-08-18 | $490.40 | $499.05 | $504.65 | $490.40 |
| 2022-08-19 | $499.05 | $519.45 | $519.50 | $489.50 |
| 2022-08-20 | $519.45 | $513.25 | $527.00 | $513.25 |
| 2022-08-21 | $513.25 | $514.95 | $517.50 | $498.25 |
| 2022-08-22 | $514.95 | $519.45 | $524.10 | $509.50 |
| 2022-08-23 | $519.45 | $501.30 | $521.75 | $500.20 |
| 2022-08-24 | $501.30 | $487.70 | $597.00 | $476.50 |
| 2022-08-25 | $487.70 | $489.95 | $499.10 | $473.45 |
| 2022-08-26 | $489.95 | $499.80 | $505.75 | $480.90 |
| 2022-08-27 | $499.80 | $492.25 | $526.50 | $483.50 |
| 2022-08-28 | $492.25 | $483.30 | $492.25 | $475.55 |
| 2022-08-29 | $483.30 | $483.70 | $488.95 | $475.00 |
| 2022-08-30 | $483.70 | $499.05 | $520.10 | $470.00 |
| 2022-08-31 | $499.05 | $485.40 | $499.05 | $478.00 |
| 2022-09-01 | $485.40 | $485.10 | $498.00 | $476.40 |
| 2022-09-02 | $485.10 | $489.00 | $491.50 | $480.70 |
| 2022-09-03 | $489.00 | $473.50 | $489.00 | $461.20 |
| 2022-09-04 | $473.50 | $469.55 | $473.50 | $464.50 |
| 2022-09-05 | $469.55 | $463.95 | $471.45 | $463.95 |
| 2022-09-06 | $463.95 | $478.35 | $485.40 | $434.65 |
| 2022-09-07 | $478.35 | $462.80 | $498.20 | $462.80 |
| 2022-09-08 | $462.80 | $454.65 | $465.80 | $452.00 |
| 2022-09-09 | $454.65 | $442.75 | $462.80 | $439.65 |
| 2022-09-10 | $442.75 | $436.00 | $450.00 | $432.40 |
| 2022-09-11 | $436.00 | $451.85 | $451.85 | $434.75 |
| 2022-09-12 | $451.85 | $453.75 | $455.50 | $434.70 |
| 2022-09-13 | $453.75 | $474.40 | $487.80 | $449.45 |
| 2022-09-14 | $474.40 | $482.50 | $487.80 | $468.95 |
| 2022-09-15 | $482.50 | $467.25 | $482.50 | $467.25 |
| 2022-09-16 | $467.25 | $460.65 | $469.55 | $444.70 |
| 2022-09-17 | $460.65 | $451.35 | $463.15 | $445.40 |
| 2022-09-18 | $451.35 | $458.50 | $458.50 | $448.50 |
| 2022-09-19 | $458.50 | $455.50 | $460.45 | $455.50 |
| 2022-09-20 | $455.50 | $455.90 | $459.00 | $438.70 |
| 2022-09-21 | $455.90 | $465.00 | $475.70 | $434.75 |
| 2022-09-22 | $465.00 | $464.70 | $473.10 | $458.05 |
| 2022-09-23 | $464.70 | $455.90 | $465.00 | $455.90 |
| 2022-09-24 | $455.90 | $455.50 | $464.30 | $450.45 |
| 2022-09-25 | $455.50 | $450.50 | $455.50 | $443.25 |
| 2022-09-26 | $450.50 | $446.50 | $456.30 | $446.50 |
| 2022-09-27 | $446.50 | $430.95 | $447.50 | $424.00 |
| 2022-09-28 | $430.95 | $445.90 | $455.90 | $430.95 |
| 2022-09-29 | $445.90 | $445.05 | $449.10 | $395.20 |
| 2022-09-30 | $445.05 | $430.30 | $451.90 | $415.00 |
| 2022-10-01 | $430.30 | $419.50 | $433.20 | $404.90 |
| 2022-10-02 | $419.50 | $415.05 | $420.65 | $405.55 |
| 2022-10-03 | $415.05 | $406.00 | $415.55 | $406.00 |
| 2022-10-04 | $406.00 | $388.20 | $406.00 | $377.80 |
| 2022-10-05 | $388.20 | $383.25 | $388.20 | $370.00 |
| 2022-10-06 | $383.25 | $385.55 | $385.55 | $383.25 |
| 2022-10-07 | $385.55 | $385.55 | $388.05 | $379.00 |
| 2022-10-08 | $385.55 | $314.55 | $385.55 | $309.35 |
| 2022-10-09 | $314.55 | $316.80 | $330.55 | $310.95 |
| 2022-10-10 | $316.80 | $323.60 | $333.50 | $316.80 |
| 2022-10-11 | $323.60 | $328.60 | $330.90 | $314.20 |
| 2022-10-12 | $328.60 | $335.25 | $339.95 | $325.00 |
| 2022-10-13 | $335.25 | $323.30 | $386.30 | $261.75 |
| 2022-10-14 | $323.30 | $306.38 | $325.50 | $298.83 |
| 2022-10-15 | $306.38 | $282.35 | $308.35 | $271.70 |
| 2022-10-16 | $282.35 | $285.52 | $289.35 | $263.30 |
| 2022-10-17 | $285.52 | $275.00 | $287.88 | $275.00 |
| 2022-10-18 | $275.00 | $278.85 | $292.45 | $275.00 |
| 2022-10-19 | $278.85 | $260.45 | $280.90 | $249.70 |
| 2022-10-20 | $260.45 | $256.15 | $269.02 | $253.60 |
| 2022-10-21 | $256.15 | $260.73 | $267.02 | $256.15 |
| 2022-10-22 | $260.73 | $268.18 | $271.08 | $260.73 |
| 2022-10-23 | $268.18 | $288.00 | $288.20 | $266.02 |
| 2022-10-24 | $288.00 | $281.20 | $289.75 | $273.23 |
| 2022-10-25 | $281.20 | $277.00 | $281.20 | $274.00 |
| 2022-10-26 | $277.00 | $290.00 | $290.00 | $261.63 |
| 2022-10-27 | $290.00 | $276.00 | $290.00 | $275.00 |
| 2022-10-28 | $276.00 | $255.70 | $276.00 | $250.00 |
| 2022-10-29 | $255.70 | $254.33 | $258.88 | $252.50 |
| 2022-10-30 | $254.33 | $262.68 | $268.58 | $231.20 |
| 2022-10-31 | $262.68 | $264.10 | $274.80 | $262.68 |
| 2022-11-01 | $264.10 | $266.15 | $266.40 | $263.85 |
| 2022-11-02 | $266.15 | $262.25 | $266.15 | $253.03 |
| 2022-11-03 | $262.25 | $234.00 | $262.25 | $234.00 |
| 2022-11-04 | $234.00 | $242.43 | $242.43 | $230.00 |
| 2022-11-05 | $242.43 | $244.63 | $245.00 | $232.65 |
| 2022-11-06 | $244.63 | $237.43 | $245.00 | $231.60 |
| 2022-11-07 | $237.43 | $238.13 | $240.53 | $223.63 |
| 2022-11-08 | $238.13 | $290.00 | $290.00 | $234.55 |
| 2022-11-09 | $290.00 | $270.45 | $310.00 | $255.70 |
| 2022-11-10 | $270.45 | $299.00 | $299.00 | $270.45 |
| 2022-11-11 | $299.00 | $278.40 | $378.50 | $278.40 |
| 2022-11-12 | $231.32 | $147.77 | $231.41 | $55.93 |
| 2022-11-13 | $147.77 | $60.92 | $147.80 | $60.92 |
| 2022-11-14 | $60.92 | $60.94 | $60.94 | $60.93 |
| 2022-11-15 | $60.94 | $67.51 | $67.51 | $60.96 |
| 2022-11-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-17 | $67.51 | $55.96 | $67.51 | $55.96 |
| 2022-11-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-11-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2022-12-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-01-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-02-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-31 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-18 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-29 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-30 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-01 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-02 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-03 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| Çift | Değiş tokuş |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Tanım
Tanım
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
