BULL
3X Long Bitcoin Token Rank 2098
Website
0 BULL
Buy / Sell
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Price $ 2,668.16
$ 2,668.16
3X Long Bitcoin Token 24h Vol
$1,090,838
$1,090,838
3X Long Bitcoin Token Market Cap $0
$0
24h Vol
118 BTC 1 H
-0.34 %
24 H
0.01 %
7 d
2.50 %
Today 3X Long Bitcoin Token price in US dollars is currently
2,668.16
USD, and if converted to Bitcoin is
0.28842624
BTC. A total of N/A are currently circulating in the Market. 3X Long Bitcoin Token price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars 3X Long Bitcoin Token have been traded on Crypto Exchanges. Get 3X Long Bitcoin Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3X Long Bitcoin Token
Symbol
BULL
Algorithm
ETH Token
BTC Price
0.28842624 BTC
BTC Market
0 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
0 BULL
1h
-0.34 %
24h
0.01 %
7d
2.50 %
Reddit
Website
Share 3X Long Bitcoin Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $10,420.00 | $8,885.00 | $11,015.00 | $7,665.00 |
| 2021-12-04 | $8,885.00 | $5,942.50 | $9,005.00 | $3,717.50 |
| 2021-12-05 | $5,942.50 | $5,990.00 | $6,310.00 | $5,297.50 |
| 2021-12-06 | $5,990.00 | $6,420.00 | $6,567.50 | $5,217.50 |
| 2021-12-07 | $6,420.00 | $6,427.50 | $6,975.00 | $6,222.50 |
| 2021-12-08 | $6,427.50 | $6,395.00 | $6,660.00 | $5,675.00 |
| 2021-12-09 | $6,395.00 | $5,280.00 | $6,505.00 | $5,190.00 |
| 2021-12-10 | $5,280.00 | $5,141.00 | $6,135.00 | $5,010.00 |
| 2021-12-11 | $5,141.00 | $5,851.00 | $5,892.00 | $4,967.00 |
| 2021-12-12 | $5,851.00 | $6,115.00 | $6,340.00 | $5,587.50 |
| 2021-12-13 | $6,115.00 | $4,852.00 | $6,135.00 | $4,515.00 |
| 2021-12-14 | $4,852.00 | $5,367.50 | $5,450.00 | $4,713.00 |
| 2021-12-15 | $5,367.50 | $5,435.00 | $5,447.50 | $5,315.00 |
| 2021-12-31 | $4,750.00 | $4,459.00 | $5,160.00 | $4,278.00 |
| 2022-01-01 | $4,459.00 | $4,890.00 | $4,950.00 | $4,453.00 |
| 2022-01-02 | $4,890.00 | $4,752.00 | $4,945.00 | $4,556.00 |
| 2022-01-03 | $4,752.00 | $4,489.00 | $4,817.00 | $4,260.00 |
| 2022-01-04 | $4,489.00 | $4,304.00 | $4,787.00 | $4,200.00 |
| 2022-01-05 | $4,304.00 | $3,637.00 | $4,645.00 | $3,350.00 |
| 2022-01-06 | $3,637.00 | $3,537.00 | $3,697.00 | $3,371.00 |
| 2022-01-07 | $3,537.00 | $3,150.00 | $3,543.00 | $2,931.00 |
| 2022-01-08 | $3,150.00 | $3,185.00 | $3,331.00 | $2,905.00 |
| 2022-01-09 | $3,185.00 | $3,206.00 | $3,428.00 | $3,072.00 |
| 2022-01-10 | $3,206.00 | $3,201.00 | $3,303.00 | $2,701.00 |
| 2022-01-11 | $3,201.00 | $3,412.00 | $3,494.00 | $3,073.00 |
| 2022-01-12 | $3,412.00 | $3,686.00 | $3,789.00 | $3,346.00 |
| 2022-01-13 | $3,686.00 | $3,356.00 | $3,813.00 | $3,293.00 |
| 2022-01-14 | $3,356.00 | $3,474.00 | $3,564.00 | $3,160.00 |
| 2022-01-15 | $3,474.00 | $3,471.00 | $3,640.00 | $3,344.00 |
| 2022-01-16 | $3,471.00 | $3,470.00 | $3,566.00 | $3,350.00 |
| 2022-01-17 | $3,470.00 | $3,259.00 | $3,494.00 | $3,100.00 |
| 2022-01-18 | $3,259.00 | $3,296.00 | $3,362.00 | $3,044.00 |
| 2022-01-19 | $3,296.00 | $3,131.00 | $3,343.00 | $3,010.00 |
| 2022-01-20 | $3,131.00 | $2,918.00 | $3,539.00 | $2,879.00 |
| 2022-01-21 | $2,918.00 | $1,988.00 | $2,991.00 | $1,820.00 |
| 2022-01-22 | $1,988.00 | $1,748.00 | $2,040.50 | $1,587.00 |
| 2022-01-23 | $1,748.00 | $1,926.00 | $1,964.00 | $1,681.00 |
| 2022-01-24 | $1,926.00 | $1,877.00 | $1,930.50 | $1,873.00 |
| 2022-01-31 | $2,200.50 | $2,294.00 | $2,341.00 | $1,981.50 |
| 2022-02-01 | $2,294.00 | $2,342.00 | $2,440.00 | $2,216.00 |
| 2022-02-02 | $2,342.00 | $2,014.50 | $2,367.50 | $1,955.00 |
| 2022-02-03 | $2,014.50 | $2,069.50 | $2,084.00 | $1,906.00 |
| 2022-02-04 | $2,069.50 | $2,784.00 | $2,808.00 | $2,034.50 |
| 2022-02-05 | $2,784.00 | $2,750.00 | $2,863.00 | $2,663.00 |
| 2022-02-06 | $2,750.00 | $2,949.00 | $3,021.00 | $2,699.00 |
| 2022-02-07 | $2,949.00 | $3,252.00 | $3,393.00 | $2,795.00 |
| 2022-02-08 | $3,252.00 | $3,303.00 | $3,619.00 | $2,996.00 |
| 2022-02-09 | $3,303.00 | $3,378.00 | $3,475.00 | $3,094.00 |
| 2022-02-10 | $3,378.00 | $3,180.00 | $3,698.00 | $3,107.00 |
| 2022-02-11 | $3,180.00 | $2,920.00 | $3,271.00 | $2,836.00 |
| 2022-02-12 | $2,920.00 | $2,883.00 | $3,055.00 | $2,793.00 |
| 2022-02-13 | $2,883.00 | $2,856.00 | $3,000.00 | $2,815.00 |
| 2022-02-14 | $2,856.00 | $2,952.00 | $3,009.00 | $2,740.00 |
| 2022-02-15 | $2,952.00 | $3,373.00 | $3,415.00 | $2,931.00 |
| 2022-02-16 | $3,373.00 | $3,213.00 | $3,373.00 | $3,084.00 |
| 2022-02-17 | $3,213.00 | $2,472.00 | $3,273.00 | $2,375.00 |
| 2022-02-18 | $2,472.00 | $2,373.00 | $2,547.00 | $2,270.00 |
| 2022-02-19 | $2,373.00 | $2,385.00 | $2,450.00 | $2,309.00 |
| 2022-02-20 | $2,385.00 | $2,094.00 | $2,387.00 | $2,001.00 |
| 2022-02-21 | $2,094.00 | $1,854.50 | $2,260.00 | $1,816.50 |
| 2022-02-22 | $1,854.50 | $2,044.00 | $2,069.50 | $1,755.00 |
| 2022-02-23 | $2,044.00 | $1,887.00 | $2,201.50 | $1,850.00 |
| 2022-02-24 | $1,887.00 | $1,887.50 | $1,910.00 | $1,865.00 |
| 2022-02-28 | $1,935.00 | $2,777.00 | $2,932.00 | $1,896.00 |
| 2022-03-01 | $2,777.00 | $3,000.00 | $3,112.00 | $2,703.00 |
| 2022-03-02 | $3,000.00 | $2,898.00 | $3,177.00 | $2,787.00 |
| 2022-03-03 | $2,898.00 | $2,612.00 | $2,938.00 | $2,487.00 |
| 2022-03-04 | $2,612.00 | $1,994.00 | $2,620.00 | $1,889.00 |
| 2022-03-05 | $1,994.00 | $2,031.50 | $2,059.50 | $1,905.00 |
| 2022-03-06 | $2,031.50 | $1,876.00 | $2,075.00 | $1,832.00 |
| 2022-03-07 | $1,876.00 | $1,821.00 | $2,043.00 | $1,690.00 |
| 2022-03-08 | $1,821.00 | $1,921.50 | $2,012.00 | $1,799.00 |
| 2022-03-09 | $1,921.50 | $2,396.00 | $2,495.00 | $1,907.00 |
| 2022-03-10 | $2,396.00 | $1,965.00 | $2,413.00 | $1,815.00 |
| 2022-03-11 | $1,965.00 | $1,863.00 | $2,085.00 | $1,790.00 |
| 2022-03-12 | $1,863.00 | $1,871.00 | $1,962.50 | $1,853.00 |
| 2022-03-13 | $1,871.00 | $1,724.00 | $1,943.50 | $1,696.00 |
| 2022-03-14 | $1,724.00 | $1,980.00 | $2,013.50 | $1,695.50 |
| 2022-03-15 | $1,980.00 | $1,921.50 | $2,011.00 | $1,750.00 |
| 2022-03-16 | $1,921.50 | $2,193.00 | $2,272.00 | $1,850.00 |
| 2022-03-17 | $2,193.00 | $2,157.00 | $2,244.00 | $2,091.00 |
| 2022-03-18 | $2,157.00 | $2,290.00 | $2,381.00 | $2,040.00 |
| 2022-03-19 | $2,290.00 | $2,364.00 | $2,398.50 | $2,250.50 |
| 2022-03-20 | $2,364.00 | $2,204.00 | $2,375.50 | $2,150.00 |
| 2022-03-21 | $2,204.00 | $2,161.00 | $2,245.00 | $2,085.00 |
| 2022-03-22 | $2,161.00 | $2,374.00 | $2,537.50 | $2,140.50 |
| 2022-03-23 | $2,374.00 | $2,464.00 | $2,484.00 | $2,274.00 |
| 2022-03-24 | $2,464.00 | $2,495.00 | $2,509.00 | $2,449.00 |
| 2022-03-31 | $3,198.00 | $2,887.00 | $3,324.00 | $2,832.00 |
| 2022-04-01 | $2,887.00 | $3,036.00 | $3,115.00 | $2,652.00 |
| 2022-04-02 | $3,036.00 | $2,946.00 | $3,219.00 | $2,911.00 |
| 2022-04-03 | $2,946.00 | $3,053.00 | $3,253.00 | $2,894.00 |
| 2022-04-04 | $3,053.00 | $3,094.00 | $3,150.00 | $2,808.00 |
| 2022-04-05 | $3,094.00 | $2,877.00 | $3,206.00 | $2,848.00 |
| 2022-04-06 | $2,877.00 | $2,436.00 | $2,881.00 | $2,425.00 |
| 2022-04-07 | $2,436.00 | $2,481.00 | $2,559.00 | $2,363.00 |
| 2022-04-08 | $2,481.00 | $2,286.00 | $2,575.00 | $2,237.00 |
| 2022-04-09 | $2,286.00 | $2,366.00 | $2,373.00 | $2,265.00 |
| 2022-04-10 | $2,366.00 | $2,264.00 | $2,475.00 | $2,226.00 |
| 2022-04-11 | $2,264.00 | $1,840.50 | $2,306.00 | $1,791.00 |
| 2022-04-12 | $1,840.50 | $1,920.00 | $2,006.00 | $1,808.00 |
| 2022-04-13 | $1,920.00 | $2,075.50 | $2,132.00 | $1,853.00 |
| 2022-04-14 | $2,075.50 | $1,894.50 | $2,123.00 | $1,851.00 |
| 2022-04-15 | $1,894.50 | $1,992.50 | $2,032.50 | $1,877.00 |
| 2022-04-16 | $1,992.50 | $1,969.00 | $2,010.50 | $1,913.50 |
| 2022-04-17 | $1,969.00 | $1,866.00 | $2,000.00 | $1,848.50 |
| 2022-04-18 | $1,866.00 | $2,019.50 | $2,059.50 | $1,707.00 |
| 2022-04-19 | $2,019.50 | $2,125.50 | $2,162.00 | $1,984.00 |
| 2022-04-20 | $2,125.50 | $2,103.00 | $2,230.50 | $2,031.50 |
| 2022-04-21 | $2,103.00 | $1,969.00 | $2,350.00 | $1,871.00 |
| 2022-04-22 | $1,969.00 | $1,850.00 | $2,013.50 | $1,773.00 |
| 2022-04-23 | $1,850.00 | $1,809.50 | $1,893.00 | $1,789.00 |
| 2022-04-24 | $1,809.50 | $1,829.50 | $1,831.00 | $1,809.50 |
| 2022-04-30 | $1,660.00 | $1,537.00 | $1,685.00 | $1,530.00 |
| 2022-05-01 | $1,537.00 | $1,636.50 | $1,660.00 | $1,499.00 |
| 2022-05-02 | $1,636.50 | $1,643.50 | $1,735.50 | $1,582.50 |
| 2022-05-03 | $1,643.50 | $1,543.00 | $1,657.00 | $1,515.50 |
| 2022-05-04 | $1,543.00 | $1,778.00 | $1,818.50 | $1,535.50 |
| 2022-05-05 | $1,778.00 | $1,355.00 | $1,796.50 | $1,215.00 |
| 2022-05-06 | $1,355.00 | $1,294.00 | $1,366.50 | $1,211.50 |
| 2022-05-07 | $1,294.00 | $1,235.50 | $1,305.00 | $1,159.50 |
| 2022-05-08 | $1,235.50 | $1,084.50 | $1,236.50 | $1,049.50 |
| 2022-05-09 | $1,084.50 | $704.25 | $1,102.50 | $704.00 |
| 2022-05-10 | $704.25 | $776.00 | $895.00 | $683.00 |
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-12 | $626.00 | $565.75 | $697.50 | $400.00 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-16 | $709.50 | $610.75 | $711.00 | $558.75 |
| 2022-05-17 | $610.75 | $645.25 | $665.25 | $581.75 |
| 2022-05-18 | $645.25 | $536.75 | $661.75 | $530.00 |
| 2022-05-19 | $536.75 | $625.00 | $637.00 | $533.25 |
| 2022-05-20 | $625.00 | $555.00 | $652.00 | $526.00 |
| 2022-05-21 | $555.00 | $569.75 | $580.25 | $541.50 |
| 2022-05-22 | $569.75 | $617.25 | $627.00 | $557.50 |
| 2022-05-23 | $617.25 | $622.00 | $625.75 | $612.00 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-06-01 | $691.75 | $560.00 | $702.25 | $529.50 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-05 | $560.00 | $563.25 | $577.25 | $542.50 |
| 2022-06-06 | $563.25 | $645.00 | $667.00 | $562.00 |
| 2022-06-07 | $645.00 | $632.50 | $657.25 | $512.30 |
| 2022-06-08 | $632.50 | $572.00 | $641.50 | $551.25 |
| 2022-06-09 | $572.00 | $567.00 | $600.00 | $556.75 |
| 2022-06-10 | $567.00 | $508.00 | $580.75 | $496.00 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-12 | $473.00 | $382.20 | $479.00 | $380.70 |
| 2022-06-13 | $382.20 | $216.10 | $392.90 | $199.50 |
| 2022-06-14 | $216.10 | $207.45 | $242.30 | $168.50 |
| 2022-06-15 | $207.45 | $218.50 | $224.15 | $150.00 |
| 2022-06-16 | $218.50 | $155.25 | $230.00 | $150.50 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-18 | $156.00 | $117.90 | $163.45 | $94.20 |
| 2022-06-19 | $117.90 | $147.30 | $151.65 | $99.05 |
| 2022-06-20 | $147.30 | $148.00 | $157.00 | $127.25 |
| 2022-06-21 | $148.00 | $150.75 | $171.20 | $143.00 |
| 2022-06-22 | $150.75 | $134.40 | $154.10 | $129.80 |
| 2022-06-23 | $134.40 | $157.45 | $158.65 | $132.70 |
| 2022-06-24 | $157.45 | $159.70 | $166.60 | $148.75 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-27 | $155.45 | $147.90 | $165.65 | $144.75 |
| 2022-06-28 | $147.90 | $138.45 | $158.20 | $136.85 |
| 2022-06-29 | $138.45 | $134.85 | $141.10 | $129.80 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-07-02 | $117.45 | $118.15 | $121.45 | $113.20 |
| 2022-07-03 | $118.15 | $119.20 | $124.55 | $110.00 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-14 | $131.75 | $138.10 | $144.55 | $119.75 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-16 | $143.60 | $151.25 | $158.90 | $136.40 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-22 | $193.25 | $180.80 | $207.50 | $176.60 |
| 2022-07-23 | $180.80 | $175.05 | $187.90 | $163.30 |
| 2022-07-24 | $175.05 | $178.60 | $188.00 | $170.70 |
| 2022-07-25 | $178.60 | $148.65 | $179.80 | $147.25 |
| 2022-07-26 | $148.65 | $146.80 | $148.75 | $136.25 |
| 2022-07-27 | $146.80 | $182.05 | $185.35 | $142.45 |
| 2022-07-28 | $182.05 | $203.15 | $211.05 | $173.00 |
| 2022-07-29 | $203.15 | $201.75 | $218.25 | $192.10 |
| 2022-07-30 | $201.75 | $197.90 | $223.80 | $194.60 |
| 2022-07-31 | $197.90 | $189.20 | $210.80 | $187.50 |
| 2022-08-01 | $189.20 | $188.50 | $194.40 | $178.30 |
| 2022-08-02 | $188.50 | $181.25 | $192.40 | $173.35 |
| 2022-08-03 | $181.25 | $193.15 | $196.40 | $174.10 |
| 2022-08-04 | $193.15 | $172.25 | $193.15 | $168.00 |
| 2022-08-05 | $172.25 | $188.25 | $191.30 | $172.20 |
| 2022-08-06 | $188.25 | $179.55 | $188.90 | $178.75 |
| 2022-08-07 | $179.55 | $184.50 | $190.05 | $177.20 |
| 2022-08-08 | $184.50 | $200.15 | $210.25 | $184.10 |
| 2022-08-09 | $200.15 | $183.05 | $202.55 | $175.50 |
| 2022-08-10 | $183.05 | $201.90 | $208.70 | $171.60 |
| 2022-08-11 | $201.90 | $201.55 | $226.50 | $199.20 |
| 2022-08-12 | $201.55 | $213.20 | $214.25 | $193.15 |
| 2022-08-13 | $213.20 | $213.75 | $225.70 | $210.20 |
| 2022-08-14 | $213.75 | $210.25 | $229.20 | $206.65 |
| 2022-08-15 | $210.25 | $204.75 | $233.90 | $196.85 |
| 2022-08-16 | $204.75 | $198.60 | $208.35 | $194.45 |
| 2022-08-17 | $198.60 | $185.25 | $213.00 | $181.90 |
| 2022-08-18 | $185.25 | $182.15 | $191.55 | $180.20 |
| 2022-08-19 | $182.15 | $126.75 | $182.15 | $125.15 |
| 2022-08-20 | $126.75 | $132.05 | $136.30 | $125.20 |
| 2022-08-21 | $132.05 | $139.00 | $144.30 | $130.55 |
| 2022-08-22 | $139.00 | $136.60 | $139.40 | $126.75 |
| 2022-08-23 | $136.60 | $139.00 | $141.80 | $126.90 |
| 2022-08-24 | $139.00 | $135.50 | $146.40 | $132.00 |
| 2022-08-25 | $135.50 | $140.40 | $144.65 | $133.95 |
| 2022-08-26 | $140.40 | $114.05 | $145.95 | $111.75 |
| 2022-08-27 | $114.05 | $110.60 | $115.90 | $106.65 |
| 2022-08-28 | $110.60 | $102.70 | $112.45 | $102.25 |
| 2022-08-29 | $102.70 | $114.30 | $116.55 | $102.70 |
| 2022-08-30 | $114.30 | $106.10 | $118.90 | $101.75 |
| 2022-08-31 | $106.10 | $109.90 | $117.10 | $106.10 |
| 2022-09-01 | $109.90 | $111.55 | $112.50 | $102.45 |
| 2022-09-02 | $111.55 | $108.50 | $116.55 | $105.10 |
| 2022-09-03 | $108.50 | $106.55 | $110.00 | $103.65 |
| 2022-09-04 | $106.55 | $109.35 | $109.60 | $102.65 |
| 2022-09-05 | $109.35 | $105.85 | $110.00 | $103.50 |
| 2022-09-06 | $105.85 | $89.90 | $112.00 | $87.10 |
| 2022-09-07 | $89.90 | $96.88 | $99.25 | $86.00 |
| 2022-09-08 | $96.88 | $97.42 | $99.20 | $92.75 |
| 2022-09-09 | $97.42 | $128.20 | $132.25 | $96.95 |
| 2022-09-10 | $128.20 | $133.45 | $136.00 | $123.95 |
| 2022-09-11 | $133.45 | $135.60 | $137.20 | $127.95 |
| 2022-09-12 | $135.60 | $146.90 | $148.70 | $131.50 |
| 2022-09-13 | $146.90 | $101.98 | $155.60 | $98.25 |
| 2022-09-14 | $101.98 | $102.75 | $107.00 | $93.63 |
| 2022-09-15 | $102.75 | $94.68 | $104.20 | $91.07 |
| 2022-09-16 | $94.68 | $96.05 | $97.30 | $89.08 |
| 2022-09-17 | $96.05 | $100.93 | $101.60 | $95.55 |
| 2022-09-18 | $100.93 | $90.30 | $100.93 | $89.23 |
| 2022-09-19 | $90.30 | $91.90 | $93.70 | $73.83 |
| 2022-09-20 | $91.90 | $82.38 | $93.05 | $80.35 |
| 2022-09-21 | $82.38 | $77.20 | $103.10 | $73.05 |
| 2022-09-22 | $77.20 | $89.03 | $90.35 | $75.65 |
| 2022-09-23 | $89.03 | $87.48 | $89.93 | $76.80 |
| 2022-09-24 | $87.48 | $82.50 | $87.63 | $80.90 |
| 2022-09-25 | $82.50 | $80.83 | $85.70 | $78.38 |
| 2022-09-26 | $80.83 | $86.30 | $87.28 | $79.30 |
| 2022-09-27 | $86.30 | $84.43 | $101.50 | $80.93 |
| 2022-09-28 | $84.43 | $88.65 | $93.53 | $76.72 |
| 2022-09-29 | $88.65 | $91.23 | $91.78 | $81.00 |
| 2022-09-30 | $91.23 | $88.80 | $99.18 | $84.73 |
| 2022-10-01 | $88.80 | $87.25 | $89.25 | $84.90 |
| 2022-10-02 | $87.25 | $83.68 | $88.40 | $79.95 |
| 2022-10-03 | $83.68 | $91.33 | $92.25 | $82.55 |
| 2022-10-04 | $91.33 | $101.10 | $103.08 | $89.40 |
| 2022-10-05 | $101.10 | $98.48 | $101.45 | $92.08 |
| 2022-10-06 | $98.48 | $95.28 | $102.43 | $93.83 |
| 2022-10-07 | $95.28 | $89.28 | $96.73 | $86.23 |
| 2022-10-08 | $89.28 | $87.75 | $90.55 | $85.50 |
| 2022-10-09 | $87.75 | $88.03 | $89.50 | $86.45 |
| 2022-10-10 | $88.03 | $83.98 | $89.10 | $82.65 |
| 2022-10-11 | $83.98 | $82.78 | $85.50 | $80.30 |
| 2022-10-12 | $82.78 | $84.15 | $85.05 | $81.55 |
| 2022-10-13 | $84.15 | $87.00 | $88.80 | $70.30 |
| 2022-10-14 | $87.00 | $84.48 | $94.60 | $82.95 |
| 2022-10-15 | $84.48 | $82.85 | $84.90 | $81.93 |
| 2022-10-16 | $82.85 | $85.48 | $87.55 | $82.83 |
| 2022-10-17 | $85.48 | $89.28 | $90.73 | $84.00 |
| 2022-10-18 | $89.28 | $86.28 | $91.40 | $83.00 |
| 2022-10-19 | $86.28 | $83.58 | $86.43 | $82.95 |
| 2022-10-20 | $83.58 | $82.43 | $86.33 | $80.95 |
| 2022-10-21 | $82.43 | $83.90 | $84.90 | $77.22 |
| 2022-10-22 | $83.90 | $84.38 | $85.05 | $83.23 |
| 2022-10-23 | $84.38 | $89.18 | $90.75 | $82.58 |
| 2022-10-24 | $89.18 | $86.03 | $89.40 | $83.63 |
| 2022-10-25 | $86.03 | $95.93 | $100.23 | $84.70 |
| 2022-10-26 | $95.93 | $105.80 | $109.40 | $95.40 |
| 2022-10-27 | $105.80 | $98.40 | $107.05 | $96.98 |
| 2022-10-28 | $98.40 | $102.75 | $104.95 | $94.15 |
| 2022-10-29 | $102.75 | $105.75 | $110.80 | $102.17 |
| 2022-10-30 | $105.75 | $103.10 | $107.55 | $101.45 |
| 2022-10-31 | $103.10 | $100.93 | $106.08 | $97.40 |
| 2022-11-01 | $100.93 | $100.70 | $103.70 | $98.53 |
| 2022-11-02 | $100.70 | $95.70 | $105.80 | $94.23 |
| 2022-11-03 | $95.70 | $96.53 | $99.05 | $94.18 |
| 2022-11-04 | $96.53 | $110.05 | $112.00 | $96.00 |
| 2022-11-05 | $110.05 | $111.90 | $114.93 | $108.80 |
| 2022-11-06 | $111.90 | $106.05 | $112.95 | $105.75 |
| 2022-11-07 | $106.05 | $100.90 | $108.10 | $97.85 |
| 2022-11-08 | $100.90 | $69.50 | $102.05 | $53.73 |
| 2022-11-09 | $69.50 | $40.79 | $77.97 | $35.66 |
| 2022-11-10 | $40.79 | $49.82 | $62.40 | $39.93 |
| 2022-11-11 | $49.82 | $39.00 | $49.97 | $37.43 |
| 2022-11-12 | $39.00 | $39.68 | $40.82 | $37.43 |
| 2022-11-13 | $5.51 | $4.02 | $5.51 | $2.93 |
| 2022-11-14 | $4.02 | $2.05 | $4.98 | $2.01 |
| 2022-11-15 | $2.05 | $3.28 | $3.99 | $2.00 |
| 2022-11-16 | $3.28 | $3.40 | $4.50 | $3.14 |
| 2022-11-17 | $3.40 | $3.95 | $4.18 | $3.40 |
| 2022-11-18 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-19 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-20 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-21 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-22 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-23 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-24 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-25 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-26 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-27 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-28 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-29 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-30 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-01 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-02 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-03 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-04 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-05 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-06 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-07 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-08 | $39.68 | $39.68 | $39.68 | $39.68 |
| Pair | Exchange |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
Description
Description
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
Related Coins
