BNBBULL
3X Long BNB Token Rank 2127
Website
0 BNBBULL
Buy / Sell
Get Wallet
3X Long BNB Token
3X Long BNB Token Price $ 93.42
$ 93.42
3X Long BNB Token 24h Vol
$531,173
$531,173
3X Long BNB Token Market Cap $0
$0
24h Vol
57 BTC 1 H
0.69 %
24 H
13.85 %
7 d
17.33 %
Today 3X Long BNB Token price in US dollars is currently
93.42
USD, and if converted to Bitcoin is
0.01009866
BTC. A total of N/A are currently circulating in the Market. 3X Long BNB Token price is currently experiencing a change of 13.85 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars 3X Long BNB Token have been traded on Crypto Exchanges. Get 3X Long BNB Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3X Long BNB Token
Symbol
BNBBULL
Algorithm
ETH Token
BTC Price
0.01009866 BTC
BTC Market
0 BTC
BTC 24h Vol
57 BTC
Total Coins Mined
0 BNBBULL
1h
0.69 %
24h
13.85 %
7d
17.33 %
Reddit
Website
Share 3X Long BNB Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $1,166.50 | $1,022.50 | $1,210.00 | $910.00 |
| 2021-12-04 | $1,022.50 | $803.00 | $1,030.00 | $547.25 |
| 2021-12-05 | $803.00 | $753.50 | $856.00 | $687.50 |
| 2021-12-06 | $753.50 | $875.50 | $892.00 | $657.25 |
| 2021-12-07 | $875.50 | $838.50 | $894.50 | $810.75 |
| 2021-12-08 | $838.50 | $963.50 | $963.50 | $786.50 |
| 2021-12-09 | $963.50 | $786.75 | $1,008.50 | $775.00 |
| 2021-12-10 | $786.75 | $712.75 | $887.00 | $698.50 |
| 2021-12-11 | $712.75 | $754.25 | $793.00 | $675.75 |
| 2021-12-12 | $754.25 | $787.75 | $804.00 | $741.00 |
| 2021-12-13 | $787.75 | $581.50 | $794.25 | $543.25 |
| 2021-12-14 | $581.50 | $607.00 | $629.00 | $545.75 |
| 2021-12-15 | $607.00 | $607.75 | $615.00 | $600.00 |
| 2021-12-31 | $546.25 | $528.00 | $579.50 | $511.50 |
| 2022-01-01 | $528.00 | $575.50 | $575.50 | $528.00 |
| 2022-01-02 | $575.50 | $589.25 | $596.50 | $548.00 |
| 2022-01-03 | $589.25 | $530.00 | $589.25 | $521.75 |
| 2022-01-04 | $530.00 | $509.80 | $549.40 | $494.50 |
| 2022-01-05 | $509.80 | $410.70 | $535.20 | $364.50 |
| 2022-01-06 | $410.70 | $405.50 | $427.40 | $372.80 |
| 2022-01-07 | $405.50 | $337.60 | $408.20 | $317.90 |
| 2022-01-08 | $337.60 | $299.50 | $368.50 | $269.20 |
| 2022-01-09 | $299.50 | $317.90 | $331.20 | $297.00 |
| 2022-01-10 | $317.90 | $289.60 | $334.10 | $250.50 |
| 2022-01-11 | $289.60 | $367.80 | $376.30 | $283.70 |
| 2022-01-12 | $367.80 | $423.30 | $431.80 | $352.80 |
| 2022-01-13 | $423.30 | $394.20 | $429.30 | $373.00 |
| 2022-01-14 | $394.20 | $435.00 | $440.80 | $378.50 |
| 2022-01-15 | $435.00 | $448.80 | $465.80 | $417.00 |
| 2022-01-16 | $448.80 | $461.20 | $478.50 | $433.60 |
| 2022-01-17 | $461.20 | $401.00 | $462.20 | $380.00 |
| 2022-01-18 | $401.00 | $391.00 | $410.30 | $356.20 |
| 2022-01-19 | $391.00 | $369.30 | $396.70 | $348.90 |
| 2022-01-20 | $369.30 | $320.40 | $412.20 | $314.60 |
| 2022-01-21 | $320.40 | $198.00 | $326.50 | $182.75 |
| 2022-01-22 | $198.00 | $151.85 | $206.00 | $127.75 |
| 2022-01-23 | $151.85 | $184.70 | $190.50 | $150.00 |
| 2022-01-24 | $184.70 | $178.45 | $184.70 | $177.75 |
| 2022-01-31 | $161.20 | $158.10 | $171.60 | $146.25 |
| 2022-02-01 | $158.10 | $170.10 | $175.15 | $158.10 |
| 2022-02-02 | $170.10 | $147.65 | $172.80 | $146.05 |
| 2022-02-03 | $147.65 | $154.00 | $154.00 | $138.25 |
| 2022-02-04 | $154.00 | $187.45 | $187.45 | $150.35 |
| 2022-02-05 | $187.45 | $207.10 | $230.60 | $183.20 |
| 2022-02-06 | $207.10 | $216.60 | $219.30 | $195.25 |
| 2022-02-07 | $216.60 | $236.70 | $246.25 | $206.00 |
| 2022-02-08 | $236.70 | $196.00 | $256.40 | $193.75 |
| 2022-02-09 | $196.00 | $216.30 | $222.90 | $194.85 |
| 2022-02-10 | $216.30 | $202.45 | $234.60 | $196.45 |
| 2022-02-11 | $202.45 | $182.15 | $209.30 | $172.40 |
| 2022-02-12 | $182.15 | $186.45 | $191.80 | $173.40 |
| 2022-02-13 | $186.45 | $179.50 | $191.80 | $175.00 |
| 2022-02-14 | $179.50 | $187.05 | $187.70 | $169.35 |
| 2022-02-15 | $187.05 | $226.40 | $240.00 | $185.95 |
| 2022-02-16 | $226.40 | $218.30 | $229.40 | $211.70 |
| 2022-02-17 | $218.30 | $180.90 | $224.40 | $177.50 |
| 2022-02-18 | $180.90 | $177.75 | $191.80 | $167.30 |
| 2022-02-19 | $177.75 | $178.55 | $185.70 | $169.30 |
| 2022-02-20 | $178.55 | $151.65 | $178.55 | $144.30 |
| 2022-02-21 | $151.65 | $122.50 | $166.80 | $122.00 |
| 2022-02-22 | $122.50 | $143.10 | $143.10 | $116.05 |
| 2022-02-23 | $143.10 | $132.00 | $153.00 | $132.00 |
| 2022-02-24 | $132.00 | $134.20 | $134.20 | $131.15 |
| 2022-02-28 | $115.35 | $149.20 | $149.95 | $111.10 |
| 2022-03-01 | $149.20 | $162.50 | $180.00 | $143.30 |
| 2022-03-02 | $162.50 | $162.95 | $170.25 | $156.95 |
| 2022-03-03 | $162.95 | $155.10 | $167.95 | $148.75 |
| 2022-03-04 | $155.10 | $122.85 | $156.30 | $120.95 |
| 2022-03-05 | $122.85 | $132.80 | $134.60 | $116.65 |
| 2022-03-06 | $132.80 | $122.70 | $134.60 | $121.80 |
| 2022-03-07 | $122.70 | $128.75 | $132.70 | $112.10 |
| 2022-03-08 | $128.75 | $131.45 | $137.15 | $126.70 |
| 2022-03-09 | $131.45 | $142.65 | $151.90 | $130.45 |
| 2022-03-10 | $142.65 | $119.00 | $144.55 | $110.65 |
| 2022-03-11 | $119.00 | $119.40 | $126.65 | $113.70 |
| 2022-03-12 | $119.40 | $120.00 | $125.10 | $119.25 |
| 2022-03-13 | $120.00 | $109.30 | $123.70 | $108.40 |
| 2022-03-14 | $109.30 | $120.45 | $120.45 | $107.75 |
| 2022-03-15 | $120.45 | $118.75 | $120.45 | $109.15 |
| 2022-03-16 | $118.75 | $130.60 | $132.30 | $115.20 |
| 2022-03-17 | $130.60 | $137.70 | $138.75 | $127.15 |
| 2022-03-18 | $137.70 | $143.75 | $146.25 | $130.20 |
| 2022-03-19 | $143.75 | $146.60 | $153.80 | $141.05 |
| 2022-03-20 | $146.60 | $136.70 | $146.60 | $131.60 |
| 2022-03-21 | $136.70 | $142.45 | $144.25 | $131.30 |
| 2022-03-22 | $142.45 | $150.00 | $156.05 | $142.45 |
| 2022-03-23 | $150.00 | $154.75 | $158.65 | $144.80 |
| 2022-03-24 | $154.75 | $158.95 | $158.95 | $154.75 |
| 2022-03-31 | $195.90 | $176.95 | $207.30 | $171.40 |
| 2022-04-01 | $176.95 | $199.65 | $199.65 | $159.10 |
| 2022-04-02 | $199.65 | $185.30 | $208.10 | $185.30 |
| 2022-04-03 | $185.30 | $203.00 | $209.10 | $180.60 |
| 2022-04-04 | $203.00 | $198.40 | $203.00 | $180.40 |
| 2022-04-05 | $198.40 | $195.35 | $215.50 | $195.35 |
| 2022-04-06 | $195.35 | $162.90 | $195.35 | $161.20 |
| 2022-04-07 | $162.90 | $185.90 | $187.05 | $159.45 |
| 2022-04-08 | $185.90 | $164.90 | $189.65 | $161.80 |
| 2022-04-09 | $164.90 | $172.10 | $173.15 | $164.25 |
| 2022-04-10 | $172.10 | $161.85 | $175.85 | $161.85 |
| 2022-04-11 | $161.85 | $133.00 | $162.25 | $131.10 |
| 2022-04-12 | $133.00 | $154.00 | $155.75 | $133.00 |
| 2022-04-13 | $154.00 | $163.20 | $165.00 | $151.00 |
| 2022-04-14 | $163.20 | $155.60 | $167.80 | $151.55 |
| 2022-04-15 | $155.60 | $156.65 | $161.45 | $154.00 |
| 2022-04-16 | $156.65 | $159.15 | $159.20 | $152.70 |
| 2022-04-17 | $159.15 | $145.70 | $159.15 | $145.70 |
| 2022-04-18 | $145.70 | $156.85 | $157.30 | $135.30 |
| 2022-04-19 | $156.85 | $163.00 | $165.50 | $155.35 |
| 2022-04-20 | $163.00 | $157.35 | $173.00 | $155.00 |
| 2022-04-21 | $157.35 | $143.15 | $167.15 | $140.15 |
| 2022-04-22 | $143.15 | $146.25 | $152.90 | $143.15 |
| 2022-04-23 | $146.25 | $140.05 | $146.40 | $136.30 |
| 2022-04-24 | $140.05 | $140.30 | $140.30 | $140.05 |
| 2022-04-30 | $127.00 | $112.25 | $135.45 | $112.25 |
| 2022-05-01 | $112.25 | $125.10 | $125.10 | $111.85 |
| 2022-05-02 | $125.10 | $123.35 | $126.45 | $118.00 |
| 2022-05-03 | $123.35 | $117.65 | $126.00 | $115.90 |
| 2022-05-04 | $117.65 | $135.40 | $136.25 | $117.65 |
| 2022-05-05 | $135.40 | $111.45 | $147.30 | $104.80 |
| 2022-05-06 | $111.45 | $112.65 | $116.10 | $105.75 |
| 2022-05-07 | $112.65 | $100.40 | $113.00 | $96.00 |
| 2022-05-08 | $100.40 | $91.20 | $100.65 | $87.60 |
| 2022-05-09 | $91.20 | $49.25 | $94.25 | $49.25 |
| 2022-05-10 | $49.25 | $60.66 | $68.00 | $46.35 |
| 2022-05-11 | $60.66 | $33.19 | $63.25 | $31.05 |
| 2022-05-12 | $33.19 | $26.67 | $38.15 | $13.85 |
| 2022-05-13 | $26.67 | $34.16 | $40.94 | $26.26 |
| 2022-05-14 | $34.16 | $36.54 | $36.54 | $27.31 |
| 2022-05-15 | $36.54 | $41.01 | $41.84 | $32.37 |
| 2022-05-16 | $41.01 | $36.17 | $41.31 | $33.33 |
| 2022-05-17 | $36.17 | $39.11 | $40.67 | $35.54 |
| 2022-05-18 | $39.11 | $32.08 | $39.75 | $31.75 |
| 2022-05-19 | $32.08 | $38.78 | $39.45 | $31.98 |
| 2022-05-20 | $38.78 | $36.92 | $41.76 | $33.93 |
| 2022-05-21 | $36.92 | $40.65 | $41.09 | $35.85 |
| 2022-05-22 | $40.65 | $43.65 | $44.79 | $40.55 |
| 2022-05-23 | $43.65 | $43.94 | $43.94 | $43.18 |
| 2022-05-31 | $43.20 | $42.80 | $44.31 | $39.98 |
| 2022-06-01 | $42.80 | $34.68 | $44.42 | $33.50 |
| 2022-06-02 | $34.68 | $37.35 | $37.45 | $34.00 |
| 2022-06-03 | $37.35 | $33.67 | $37.71 | $32.00 |
| 2022-06-04 | $33.67 | $34.67 | $35.11 | $32.49 |
| 2022-06-05 | $34.67 | $33.85 | $34.94 | $32.64 |
| 2022-06-06 | $33.85 | $32.65 | $38.24 | $30.38 |
| 2022-06-07 | $32.65 | $31.62 | $32.87 | $25.60 |
| 2022-06-08 | $31.62 | $30.69 | $32.37 | $29.19 |
| 2022-06-09 | $30.69 | $30.76 | $31.77 | $30.06 |
| 2022-06-10 | $30.76 | $29.75 | $33.41 | $29.00 |
| 2022-06-11 | $29.75 | $24.79 | $30.99 | $23.33 |
| 2022-06-12 | $24.79 | $20.60 | $25.23 | $19.61 |
| 2022-06-13 | $20.60 | $12.91 | $21.00 | $11.40 |
| 2022-06-14 | $12.91 | $12.95 | $14.58 | $9.91 |
| 2022-06-15 | $12.95 | $14.76 | $14.97 | $8.88 |
| 2022-06-16 | $14.76 | $10.18 | $15.54 | $9.94 |
| 2022-06-17 | $10.18 | $11.20 | $11.99 | $9.87 |
| 2022-06-18 | $11.20 | $8.14 | $11.51 | $6.52 |
| 2022-06-19 | $8.14 | $10.15 | $10.51 | $7.01 |
| 2022-06-20 | $10.15 | $10.53 | $10.98 | $8.65 |
| 2022-06-21 | $10.53 | $10.79 | $12.00 | $10.02 |
| 2022-06-22 | $10.79 | $10.10 | $11.11 | $9.64 |
| 2022-06-23 | $10.10 | $12.32 | $12.51 | $10.10 |
| 2022-06-24 | $12.32 | $14.02 | $14.37 | $12.04 |
| 2022-06-25 | $14.02 | $13.91 | $14.34 | $12.38 |
| 2022-06-26 | $13.91 | $12.86 | $14.84 | $12.86 |
| 2022-06-27 | $12.86 | $13.01 | $14.00 | $12.42 |
| 2022-06-28 | $13.01 | $11.74 | $14.33 | $11.63 |
| 2022-06-29 | $11.74 | $10.95 | $12.07 | $10.01 |
| 2022-06-30 | $10.95 | $10.62 | $10.95 | $8.68 |
| 2022-07-01 | $10.62 | $10.41 | $11.66 | $9.72 |
| 2022-07-02 | $10.41 | $10.60 | $10.60 | $9.80 |
| 2022-07-03 | $10.60 | $10.54 | $10.65 | $9.86 |
| 2022-07-04 | $10.54 | $12.28 | $12.36 | $10.02 |
| 2022-07-05 | $12.28 | $12.45 | $13.15 | $11.07 |
| 2022-07-06 | $12.45 | $13.64 | $13.77 | $12.11 |
| 2022-07-07 | $13.64 | $13.96 | $14.44 | $12.95 |
| 2022-07-08 | $13.96 | $13.73 | $15.20 | $13.27 |
| 2022-07-09 | $13.73 | $14.33 | $14.62 | $13.73 |
| 2022-07-10 | $14.33 | $12.58 | $14.33 | $12.36 |
| 2022-07-11 | $12.58 | $11.41 | $12.70 | $11.25 |
| 2022-07-12 | $11.41 | $10.50 | $13.01 | $10.31 |
| 2022-07-13 | $10.50 | $12.12 | $12.12 | $10.01 |
| 2022-07-14 | $12.12 | $13.34 | $13.38 | $11.53 |
| 2022-07-15 | $13.34 | $13.16 | $13.89 | $12.75 |
| 2022-07-16 | $13.16 | $15.21 | $15.40 | $12.57 |
| 2022-07-17 | $15.21 | $14.70 | $16.20 | $14.62 |
| 2022-07-18 | $14.70 | $17.90 | $17.90 | $14.68 |
| 2022-07-19 | $17.90 | $18.59 | $19.70 | $16.20 |
| 2022-07-20 | $18.59 | $16.58 | $19.40 | $16.18 |
| 2022-07-21 | $16.58 | $17.90 | $17.90 | $15.00 |
| 2022-07-22 | $17.90 | $17.19 | $18.99 | $16.99 |
| 2022-07-23 | $17.19 | $16.54 | $19.20 | $15.38 |
| 2022-07-24 | $16.54 | $17.05 | $18.00 | $16.40 |
| 2022-07-25 | $17.05 | $13.83 | $17.22 | $13.83 |
| 2022-07-26 | $13.83 | $14.46 | $14.46 | $13.00 |
| 2022-07-27 | $14.46 | $18.52 | $18.52 | $14.46 |
| 2022-07-28 | $18.52 | $19.49 | $20.30 | $16.93 |
| 2022-07-29 | $19.49 | $22.73 | $24.85 | $18.93 |
| 2022-07-30 | $22.73 | $21.57 | $24.69 | $21.14 |
| 2022-07-31 | $21.57 | $20.77 | $23.72 | $20.50 |
| 2022-08-01 | $20.77 | $20.69 | $22.10 | $19.58 |
| 2022-08-02 | $20.69 | $20.82 | $22.42 | $18.98 |
| 2022-08-03 | $20.82 | $25.05 | $25.67 | $19.66 |
| 2022-08-04 | $25.05 | $27.16 | $27.72 | $24.26 |
| 2022-08-05 | $27.16 | $28.04 | $29.82 | $26.49 |
| 2022-08-06 | $28.04 | $28.28 | $30.31 | $27.54 |
| 2022-08-07 | $28.28 | $30.34 | $30.81 | $26.32 |
| 2022-08-08 | $30.34 | $30.41 | $33.33 | $29.81 |
| 2022-08-09 | $30.41 | $30.79 | $31.70 | $27.34 |
| 2022-08-10 | $30.79 | $31.30 | $34.00 | $27.72 |
| 2022-08-11 | $31.30 | $29.99 | $33.50 | $29.99 |
| 2022-08-12 | $29.99 | $31.50 | $31.59 | $28.81 |
| 2022-08-13 | $31.50 | $30.38 | $33.11 | $29.98 |
| 2022-08-14 | $30.38 | $28.90 | $32.53 | $28.39 |
| 2022-08-15 | $28.90 | $28.35 | $31.11 | $27.78 |
| 2022-08-16 | $28.35 | $28.23 | $29.83 | $27.41 |
| 2022-08-17 | $28.23 | $25.27 | $30.52 | $25.27 |
| 2022-08-18 | $25.27 | $23.55 | $26.55 | $23.15 |
| 2022-08-19 | $23.55 | $19.41 | $23.55 | $18.88 |
| 2022-08-20 | $19.41 | $19.98 | $21.19 | $19.00 |
| 2022-08-21 | $19.98 | $24.05 | $24.60 | $19.98 |
| 2022-08-22 | $24.05 | $23.72 | $24.25 | $20.59 |
| 2022-08-23 | $23.72 | $23.53 | $23.73 | $22.25 |
| 2022-08-24 | $23.53 | $23.08 | $23.53 | $22.27 |
| 2022-08-25 | $23.08 | $23.76 | $25.09 | $22.44 |
| 2022-08-26 | $23.76 | $18.68 | $23.98 | $18.19 |
| 2022-08-27 | $18.68 | $18.07 | $19.51 | $17.16 |
| 2022-08-28 | $18.07 | $17.82 | $19.48 | $17.82 |
| 2022-08-29 | $17.82 | $19.84 | $20.04 | $17.32 |
| 2022-08-30 | $19.84 | $18.91 | $21.02 | $18.05 |
| 2022-08-31 | $18.91 | $18.13 | $20.57 | $18.13 |
| 2022-09-01 | $18.13 | $18.23 | $18.45 | $16.91 |
| 2022-09-02 | $18.23 | $18.19 | $19.29 | $17.41 |
| 2022-09-03 | $18.19 | $18.22 | $18.40 | $17.59 |
| 2022-09-04 | $18.22 | $18.43 | $18.68 | $18.05 |
| 2022-09-05 | $18.43 | $18.10 | $18.95 | $17.44 |
| 2022-09-06 | $18.10 | $15.09 | $19.75 | $15.04 |
| 2022-09-07 | $15.09 | $18.24 | $18.38 | $14.85 |
| 2022-09-08 | $18.24 | $18.40 | $18.77 | $17.64 |
| 2022-09-09 | $18.40 | $20.92 | $21.51 | $18.32 |
| 2022-09-10 | $20.92 | $21.57 | $22.03 | $20.38 |
| 2022-09-11 | $21.57 | $21.17 | $21.77 | $20.46 |
| 2022-09-12 | $21.17 | $21.13 | $22.36 | $20.44 |
| 2022-09-13 | $21.13 | $17.46 | $21.85 | $17.24 |
| 2022-09-14 | $17.46 | $18.08 | $18.26 | $17.00 |
| 2022-09-15 | $18.08 | $16.13 | $18.08 | $15.44 |
| 2022-09-16 | $16.13 | $16.90 | $17.18 | $16.13 |
| 2022-09-17 | $16.90 | $17.56 | $17.92 | $16.90 |
| 2022-09-18 | $17.56 | $15.38 | $17.69 | $14.96 |
| 2022-09-19 | $15.38 | $16.22 | $16.22 | $13.75 |
| 2022-09-20 | $16.22 | $15.44 | $16.50 | $15.26 |
| 2022-09-21 | $15.44 | $15.00 | $16.91 | $14.37 |
| 2022-09-22 | $15.00 | $16.80 | $16.96 | $14.90 |
| 2022-09-23 | $16.80 | $16.95 | $17.19 | $15.79 |
| 2022-09-24 | $16.95 | $16.79 | $18.61 | $16.79 |
| 2022-09-25 | $16.79 | $16.52 | $17.60 | $16.20 |
| 2022-09-26 | $16.52 | $16.91 | $17.15 | $16.06 |
| 2022-09-27 | $16.91 | $16.40 | $18.91 | $15.88 |
| 2022-09-28 | $16.40 | $18.06 | $18.38 | $15.30 |
| 2022-09-29 | $18.06 | $18.18 | $18.72 | $17.17 |
| 2022-09-30 | $18.18 | $17.88 | $19.50 | $17.88 |
| 2022-10-01 | $17.88 | $17.95 | $18.50 | $17.33 |
| 2022-10-02 | $17.95 | $18.45 | $19.16 | $17.76 |
| 2022-10-03 | $18.45 | $19.05 | $19.45 | $18.39 |
| 2022-10-04 | $19.05 | $20.75 | $21.15 | $18.82 |
| 2022-10-05 | $20.75 | $20.42 | $20.87 | $19.38 |
| 2022-10-06 | $20.42 | $18.92 | $21.12 | $17.24 |
| 2022-10-07 | $18.92 | $18.04 | $18.92 | $17.50 |
| 2022-10-08 | $18.04 | $16.85 | $19.04 | $16.74 |
| 2022-10-09 | $16.85 | $17.06 | $17.36 | $16.59 |
| 2022-10-10 | $17.06 | $15.95 | $17.28 | $15.94 |
| 2022-10-11 | $15.95 | $15.81 | $16.34 | $15.33 |
| 2022-10-12 | $15.81 | $15.89 | $16.17 | $15.61 |
| 2022-10-13 | $15.89 | $16.00 | $16.33 | $13.53 |
| 2022-10-14 | $16.00 | $15.39 | $16.75 | $15.39 |
| 2022-10-15 | $15.39 | $15.40 | $15.85 | $15.39 |
| 2022-10-16 | $15.40 | $16.16 | $16.28 | $15.40 |
| 2022-10-17 | $16.16 | $16.63 | $16.63 | $15.72 |
| 2022-10-18 | $16.63 | $16.24 | $16.63 | $15.79 |
| 2022-10-19 | $16.24 | $15.97 | $16.28 | $15.76 |
| 2022-10-20 | $15.97 | $15.47 | $16.22 | $15.47 |
| 2022-10-21 | $15.47 | $15.70 | $15.86 | $14.65 |
| 2022-10-22 | $15.70 | $15.80 | $15.80 | $15.40 |
| 2022-10-23 | $15.80 | $16.84 | $16.84 | $15.53 |
| 2022-10-24 | $16.84 | $16.29 | $16.98 | $16.01 |
| 2022-10-25 | $16.29 | $18.16 | $19.24 | $16.06 |
| 2022-10-26 | $18.16 | $19.70 | $19.70 | $18.16 |
| 2022-10-27 | $19.70 | $18.49 | $19.90 | $18.27 |
| 2022-10-28 | $18.49 | $20.87 | $21.49 | $18.49 |
| 2022-10-29 | $20.87 | $21.64 | $22.91 | $20.55 |
| 2022-10-30 | $21.64 | $23.49 | $25.00 | $21.64 |
| 2022-10-31 | $23.49 | $27.06 | $29.70 | $22.74 |
| 2022-11-01 | $27.06 | $26.53 | $28.83 | $24.93 |
| 2022-11-02 | $26.53 | $25.67 | $27.99 | $24.39 |
| 2022-11-03 | $25.67 | $27.78 | $30.07 | $25.10 |
| 2022-11-04 | $27.78 | $33.97 | $35.05 | $27.32 |
| 2022-11-05 | $33.97 | $32.37 | $35.71 | $31.86 |
| 2022-11-06 | $32.37 | $29.36 | $34.30 | $29.36 |
| 2022-11-07 | $29.36 | $29.08 | $31.04 | $26.43 |
| 2022-11-08 | $29.08 | $25.00 | $45.18 | $20.49 |
| 2022-11-09 | $25.00 | $13.98 | $26.93 | $9.66 |
| 2022-11-10 | $13.98 | $27.72 | $44.00 | $10.00 |
| 2022-11-11 | $27.72 | $23.38 | $38.48 | $23.00 |
| 2022-11-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| Pair | Exchange |
|---|---|
| BNBBULL/BUSD | binance |
| BNBBULL/USDT | binance |
| BNBBULL/USDT | bitmax |
| BNBBULL/USD | ftx |
| BNBBULL/USDT | ftx |
Description
Description
3X Long Binance Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Binance.
Related Coins
