TRXBULL
3X Long TRX Token Rango 2128
Sito web
0 TRXBULL
Comprare vendere
Get Wallet
3X Long TRX Token
3X Long TRX Token Prezzo $ 2.50
$ 2.50
3X Long TRX Token 24h Vol
$505,038
$505,038
3X Long TRX Token Mercato $0
$0
24h Vol
55 BTC 1 H
-3.33 %
24 H
-6.60 %
7 d
16.80 %
Oggi 3X Long TRX Token il prezzo in dollari USA è attualmente
2.50
USD, e se convertito a Bitcoin è
0.00027062
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. 3X Long TRX Token i prezzi stanno attualmente subendo un cambiamento -6.60 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars 3X Long TRX Token è stato scambiato su Scambi crittografici. Ottenere 3X Long TRX Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
3X Long TRX Token
Simbolo
TRXBULL
Algoritmo
ETH Token
BTC Prezzo
0.00027062 BTC
BTC Mercato
0 BTC
BTC 24h Vol
55 BTC
Monete totali estratte
0 TRXBULL
1h
-3.33 %
24h
-6.60 %
7d
16.80 %
Reddit
Sito web
Share 3X Long TRX Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-03 | $0.2437000 | $0.2127000 | $0.2728000 | $0.2110000 |
| 2021-12-04 | $0.2127000 | $0.1570000 | $0.2127000 | $0.0950 |
| 2021-12-05 | $0.1570000 | $0.1442000 | $0.1618000 | $0.1318000 |
| 2021-12-06 | $0.1442000 | $0.1598000 | $0.1602000 | $0.1176000 |
| 2021-12-07 | $0.1598000 | $0.1764000 | $0.1862000 | $0.1567000 |
| 2021-12-08 | $0.1764000 | $0.1876000 | $0.1951000 | $0.1750000 |
| 2021-12-09 | $0.1876000 | $0.1676000 | $0.1928000 | $0.1658000 |
| 2021-12-10 | $0.1676000 | $0.1594000 | $0.1879000 | $0.1594000 |
| 2021-12-11 | $0.1594000 | $0.1804000 | $0.1816000 | $0.1530000 |
| 2021-12-12 | $0.1804000 | $0.1833000 | $0.1844000 | $0.1704000 |
| 2021-12-13 | $0.1833000 | $0.1441000 | $0.1833000 | $0.1363000 |
| 2021-12-14 | $0.1441000 | $0.1499000 | $0.1535000 | $0.1360000 |
| 2021-12-15 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-12-31 | $0.1075000 | $0.0933 | $0.1080000 | $0.0869 |
| 2022-01-01 | $0.0933 | $0.0977 | $0.0996700 | $0.0933 |
| 2022-01-02 | $0.0977 | $0.1033000 | $0.1055000 | $0.0977 |
| 2022-01-03 | $0.1033000 | $0.1013000 | $0.1055000 | $0.0981 |
| 2022-01-04 | $0.1013000 | $0.0978 | $0.1047000 | $0.0969 |
| 2022-01-05 | $0.0978 | $0.0781 | $0.1023000 | $0.0719 |
| 2022-01-06 | $0.0781 | $0.0778 | $0.0792 | $0.0725 |
| 2022-01-07 | $0.0778 | $0.0668 | $0.0789 | $0.0621 |
| 2022-01-08 | $0.0668 | $0.0601 | $0.0713 | $0.0558 |
| 2022-01-09 | $0.0601 | $0.0622 | $0.0651 | $0.0594 |
| 2022-01-10 | $0.0622 | $0.0547 | $0.0641 | $0.0479000 |
| 2022-01-11 | $0.0547 | $0.0583 | $0.0594 | $0.0535 |
| 2022-01-12 | $0.0583 | $0.0660 | $0.0675 | $0.0583 |
| 2022-01-13 | $0.0660 | $0.0609 | $0.0678 | $0.0605 |
| 2022-01-14 | $0.0609 | $0.0647 | $0.0673 | $0.0600 |
| 2022-01-15 | $0.0647 | $0.0675 | $0.0690 | $0.0636 |
| 2022-01-16 | $0.0675 | $0.0712 | $0.0728 | $0.0670 |
| 2022-01-17 | $0.0712 | $0.0743 | $0.0789 | $0.0689 |
| 2022-01-18 | $0.0743 | $0.0669 | $0.0757 | $0.0639 |
| 2022-01-19 | $0.0669 | $0.0690 | $0.0702 | $0.0604 |
| 2022-01-20 | $0.0690 | $0.0641 | $0.0773 | $0.0641 |
| 2022-01-21 | $0.0641 | $0.0455300 | $0.0664 | $0.0422500 |
| 2022-01-22 | $0.0455300 | $0.0335700 | $0.0462000 | $0.0275500 |
| 2022-01-23 | $0.0335700 | $0.0362800 | $0.0368200 | $0.0313200 |
| 2022-01-24 | $0.0362800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-01-31 | $0.0368000 | $0.0372400 | $0.0378600 | $0.0331200 |
| 2022-02-01 | $0.0372400 | $0.0391800 | $0.0398600 | $0.0372400 |
| 2022-02-02 | $0.0391800 | $0.0363200 | $0.0423800 | $0.0363200 |
| 2022-02-03 | $0.0363200 | $0.0387700 | $0.0387700 | $0.0358900 |
| 2022-02-04 | $0.0387700 | $0.0480900 | $0.0480900 | $0.0387100 |
| 2022-02-05 | $0.0480900 | $0.0492100 | $0.0519 | $0.0462200 |
| 2022-02-06 | $0.0492100 | $0.0524 | $0.0525 | $0.0478500 |
| 2022-02-07 | $0.0524 | $0.0576 | $0.0596 | $0.0498900 |
| 2022-02-08 | $0.0576 | $0.0567 | $0.0617 | $0.0532 |
| 2022-02-09 | $0.0567 | $0.0612 | $0.0612 | $0.0546 |
| 2022-02-10 | $0.0612 | $0.0584 | $0.0652 | $0.0583 |
| 2022-02-11 | $0.0584 | $0.0458000 | $0.0584 | $0.0443300 |
| 2022-02-12 | $0.0458000 | $0.0440700 | $0.0481600 | $0.0419200 |
| 2022-02-13 | $0.0440700 | $0.0467900 | $0.0477200 | $0.0440700 |
| 2022-02-14 | $0.0467900 | $0.0477200 | $0.0490300 | $0.0446000 |
| 2022-02-15 | $0.0477200 | $0.0520 | $0.0523 | $0.0468400 |
| 2022-02-16 | $0.0520 | $0.0514 | $0.0525 | $0.0490000 |
| 2022-02-17 | $0.0514 | $0.0422700 | $0.0524 | $0.0410000 |
| 2022-02-18 | $0.0422700 | $0.0426600 | $0.0449600 | $0.0410400 |
| 2022-02-19 | $0.0426600 | $0.0431100 | $0.0455500 | $0.0426600 |
| 2022-02-20 | $0.0431100 | $0.0416000 | $0.0431100 | $0.0390000 |
| 2022-02-21 | $0.0416000 | $0.0358800 | $0.0440600 | $0.0358800 |
| 2022-02-22 | $0.0358800 | $0.0409300 | $0.0414100 | $0.0355400 |
| 2022-02-23 | $0.0409300 | $0.0379000 | $0.0436200 | $0.0379000 |
| 2022-02-24 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-02-28 | $0.0325900 | $0.0393300 | $0.0402900 | $0.0324100 |
| 2022-03-01 | $0.0393300 | $0.0393000 | $0.0413400 | $0.0381000 |
| 2022-03-02 | $0.0393000 | $0.0386400 | $0.0414800 | $0.0378100 |
| 2022-03-03 | $0.0386400 | $0.0356400 | $0.0387800 | $0.0346700 |
| 2022-03-04 | $0.0356400 | $0.0314700 | $0.0356400 | $0.0314700 |
| 2022-03-05 | $0.0314700 | $0.0363600 | $0.0372400 | $0.0314700 |
| 2022-03-06 | $0.0363600 | $0.0345000 | $0.0368200 | $0.0345000 |
| 2022-03-07 | $0.0345000 | $0.0333600 | $0.0363800 | $0.0324800 |
| 2022-03-08 | $0.0333600 | $0.0363200 | $0.0373000 | $0.0333600 |
| 2022-03-09 | $0.0363200 | $0.0371400 | $0.0404700 | $0.0363200 |
| 2022-03-10 | $0.0371400 | $0.0344000 | $0.0372000 | $0.0319100 |
| 2022-03-11 | $0.0344000 | $0.0365200 | $0.0369400 | $0.0344000 |
| 2022-03-12 | $0.0365200 | $0.0353100 | $0.0368700 | $0.0352000 |
| 2022-03-13 | $0.0353100 | $0.0347100 | $0.0362900 | $0.0337700 |
| 2022-03-14 | $0.0347100 | $0.0361800 | $0.0364800 | $0.0341400 |
| 2022-03-15 | $0.0361800 | $0.0366500 | $0.0367500 | $0.0356200 |
| 2022-03-16 | $0.0366500 | $0.0372000 | $0.0384800 | $0.0357700 |
| 2022-03-17 | $0.0372000 | $0.0374500 | $0.0377600 | $0.0370000 |
| 2022-03-18 | $0.0374500 | $0.0391400 | $0.0391400 | $0.0360000 |
| 2022-03-19 | $0.0391400 | $0.0393300 | $0.0397100 | $0.0382600 |
| 2022-03-20 | $0.0393300 | $0.0383500 | $0.0403400 | $0.0373300 |
| 2022-03-21 | $0.0383500 | $0.0389300 | $0.0391800 | $0.0372400 |
| 2022-03-22 | $0.0389300 | $0.0419800 | $0.0426000 | $0.0388400 |
| 2022-03-23 | $0.0419800 | $0.0431400 | $0.0450000 | $0.0417400 |
| 2022-03-24 | $0.0431400 | $0.0439700 | $0.0439700 | $0.0431400 |
| 2022-03-31 | $0.0623 | $0.0645 | $0.0790 | $0.0622 |
| 2022-04-01 | $0.0645 | $0.0669 | $0.0672 | $0.0585 |
| 2022-04-02 | $0.0669 | $0.0630 | $0.0707 | $0.0630 |
| 2022-04-03 | $0.0630 | $0.0632 | $0.0632 | $0.0602 |
| 2022-04-04 | $0.0632 | $0.0569 | $0.0632 | $0.0512 |
| 2022-04-05 | $0.0569 | $0.0542 | $0.0580 | $0.0528 |
| 2022-04-06 | $0.0542 | $0.0389800 | $0.0542 | $0.0389800 |
| 2022-04-07 | $0.0389800 | $0.0409500 | $0.0410800 | $0.0377400 |
| 2022-04-08 | $0.0409500 | $0.0374700 | $0.0419300 | $0.0374700 |
| 2022-04-09 | $0.0374700 | $0.0398200 | $0.0398200 | $0.0374700 |
| 2022-04-10 | $0.0398200 | $0.0369000 | $0.0403500 | $0.0367500 |
| 2022-04-11 | $0.0369000 | $0.0293200 | $0.0370500 | $0.0287800 |
| 2022-04-12 | $0.0293200 | $0.0321500 | $0.0321500 | $0.0291400 |
| 2022-04-13 | $0.0321500 | $0.0346100 | $0.0346100 | $0.0320000 |
| 2022-04-14 | $0.0346100 | $0.0324700 | $0.0354200 | $0.0313600 |
| 2022-04-15 | $0.0324700 | $0.0352100 | $0.0357400 | $0.0324700 |
| 2022-04-16 | $0.0352100 | $0.0353400 | $0.0380600 | $0.0341700 |
| 2022-04-17 | $0.0353400 | $0.0319600 | $0.0370200 | $0.0319600 |
| 2022-04-18 | $0.0319600 | $0.0347400 | $0.0347400 | $0.0305000 |
| 2022-04-19 | $0.0347400 | $0.0372500 | $0.0379300 | $0.0340000 |
| 2022-04-20 | $0.0372500 | $0.0365000 | $0.0373200 | $0.0356500 |
| 2022-04-21 | $0.0365000 | $0.0517 | $0.0572 | $0.0360000 |
| 2022-04-22 | $0.0517 | $0.0432000 | $0.0524 | $0.0427000 |
| 2022-04-23 | $0.0432000 | $0.0448600 | $0.0477700 | $0.0432000 |
| 2022-04-24 | $0.0448600 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-04-30 | $0.0372700 | $0.0349300 | $0.0391300 | $0.0335400 |
| 2022-05-01 | $0.0349300 | $0.0485500 | $0.0497800 | $0.0333600 |
| 2022-05-02 | $0.0485500 | $0.0437600 | $0.0529 | $0.0350000 |
| 2022-05-03 | $0.0437600 | $0.0502 | $0.0558 | $0.0437600 |
| 2022-05-04 | $0.0502 | $0.0796 | $0.0816 | $0.0458500 |
| 2022-05-05 | $0.0796 | $0.0474500 | $0.0880 | $0.0419500 |
| 2022-05-06 | $0.0474500 | $0.0699 | $0.0743 | $0.0450400 |
| 2022-05-07 | $0.0699 | $0.0610 | $0.0751 | $0.0530 |
| 2022-05-08 | $0.0610 | $0.0725 | $0.0825 | $0.0556 |
| 2022-05-09 | $0.0725 | $0.0376600 | $0.0729 | $0.0370000 |
| 2022-05-10 | $0.0376600 | $0.0449100 | $0.0540 | $0.0365100 |
| 2022-05-11 | $0.0449100 | $0.0375100 | $0.0504 | $0.0210100 |
| 2022-05-12 | $0.0375100 | $0.0256000 | $0.0460000 | $0.0243900 |
| 2022-05-13 | $0.0256000 | $0.0350000 | $0.0377300 | $0.0256000 |
| 2022-05-14 | $0.0350000 | $0.0322200 | $0.0372100 | $0.0300000 |
| 2022-05-15 | $0.0322200 | $0.0322500 | $0.0322500 | $0.0260000 |
| 2022-05-16 | $0.0322500 | $0.0276600 | $0.0322500 | $0.0251700 |
| 2022-05-17 | $0.0276600 | $0.0316700 | $0.0336700 | $0.0276600 |
| 2022-05-18 | $0.0316700 | $0.0302800 | $0.0318500 | $0.0271800 |
| 2022-05-19 | $0.0302800 | $0.0334600 | $0.0348700 | $0.0287100 |
| 2022-05-20 | $0.0334600 | $0.0305400 | $0.0352700 | $0.0285200 |
| 2022-05-21 | $0.0305400 | $0.0338400 | $0.0356500 | $0.0293100 |
| 2022-05-22 | $0.0338400 | $0.0395800 | $0.0400000 | $0.0332800 |
| 2022-05-23 | $0.0395800 | $0.0405500 | $0.0405700 | $0.0395800 |
| 2022-05-31 | $0.0461000 | $0.0480100 | $0.0482700 | $0.0397700 |
| 2022-06-01 | $0.0480100 | $0.0462300 | $0.0600 | $0.0443100 |
| 2022-06-02 | $0.0462300 | $0.0477000 | $0.0499300 | $0.0426100 |
| 2022-06-03 | $0.0477000 | $0.0422800 | $0.0511 | $0.0414700 |
| 2022-06-04 | $0.0422800 | $0.0414600 | $0.0425400 | $0.0350000 |
| 2022-06-05 | $0.0414600 | $0.0428500 | $0.0446200 | $0.0395500 |
| 2022-06-06 | $0.0428500 | $0.0433200 | $0.0482500 | $0.0425200 |
| 2022-06-07 | $0.0433200 | $0.0438400 | $0.0455600 | $0.0391000 |
| 2022-06-08 | $0.0438400 | $0.0414900 | $0.0448700 | $0.0401300 |
| 2022-06-09 | $0.0414900 | $0.0420000 | $0.0438500 | $0.0407300 |
| 2022-06-10 | $0.0420000 | $0.0390000 | $0.0431900 | $0.0390000 |
| 2022-06-11 | $0.0390000 | $0.0346100 | $0.0411000 | $0.0330000 |
| 2022-06-12 | $0.0346100 | $0.0351400 | $0.0383300 | $0.0322000 |
| 2022-06-13 | $0.0351400 | $0.0183000 | $0.0354200 | $0.0150500 |
| 2022-06-14 | $0.0183000 | $0.0114400 | $0.0189700 | $0.008945 |
| 2022-06-15 | $0.0114400 | $0.0137500 | $0.0144400 | $0.006005 |
| 2022-06-16 | $0.0137500 | $0.0112500 | $0.0153700 | $0.0106900 |
| 2022-06-17 | $0.0112500 | $0.0120200 | $0.0134500 | $0.0111700 |
| 2022-06-18 | $0.0120200 | $0.0123900 | $0.0133500 | $0.0101400 |
| 2022-06-19 | $0.0123900 | $0.0129500 | $0.0135700 | $0.0110100 |
| 2022-06-20 | $0.0129500 | $0.0128100 | $0.0132200 | $0.0115000 |
| 2022-06-21 | $0.0128100 | $0.0151400 | $0.0162100 | $0.0127300 |
| 2022-06-22 | $0.0151400 | $0.0140100 | $0.0156200 | $0.0137900 |
| 2022-06-23 | $0.0140100 | $0.0142900 | $0.0148200 | $0.0131800 |
| 2022-06-24 | $0.0142900 | $0.0159400 | $0.0163300 | $0.0142900 |
| 2022-06-25 | $0.0159400 | $0.0151900 | $0.0160800 | $0.0143300 |
| 2022-06-26 | $0.0151900 | $0.0153400 | $0.0158300 | $0.0146300 |
| 2022-06-27 | $0.0153400 | $0.0167800 | $0.0189900 | $0.0153400 |
| 2022-06-28 | $0.0167800 | $0.0160000 | $0.0177300 | $0.0154200 |
| 2022-06-29 | $0.0160000 | $0.0152300 | $0.0164200 | $0.0147100 |
| 2022-06-30 | $0.0152300 | $0.0153200 | $0.0159400 | $0.0132900 |
| 2022-07-01 | $0.0153200 | $0.0156200 | $0.0165900 | $0.0148200 |
| 2022-07-02 | $0.0154700 | $0.0155500 | $0.0158200 | $0.0154300 |
| 2022-07-03 | $0.0155500 | $0.0159900 | $0.0160000 | $0.0139800 |
| 2022-07-04 | $0.0159900 | $0.0173200 | $0.0173200 | $0.0159900 |
| 2022-07-05 | $0.0173200 | $0.0181300 | $0.0186900 | $0.0171700 |
| 2022-07-06 | $0.0181300 | $0.0176300 | $0.0184000 | $0.0172800 |
| 2022-07-07 | $0.0176300 | $0.0184800 | $0.0186000 | $0.0168000 |
| 2022-07-08 | $0.0184800 | $0.0191500 | $0.0192100 | $0.0180800 |
| 2022-07-09 | $0.0191500 | $0.0195300 | $0.0204500 | $0.0189400 |
| 2022-07-10 | $0.0195300 | $0.0176200 | $0.0195800 | $0.0175500 |
| 2022-07-11 | $0.0176200 | $0.0155900 | $0.0177400 | $0.0154600 |
| 2022-07-12 | $0.0155900 | $0.0156000 | $0.0161400 | $0.0140100 |
| 2022-07-13 | $0.0156000 | $0.0165900 | $0.0165900 | $0.0148500 |
| 2022-07-14 | $0.0165900 | $0.0170900 | $0.0176100 | $0.0159100 |
| 2022-07-15 | $0.0170900 | $0.0171400 | $0.0176200 | $0.0171000 |
| 2022-07-16 | $0.0171400 | $0.0189500 | $0.0189500 | $0.0167300 |
| 2022-07-17 | $0.0189500 | $0.0179900 | $0.0189500 | $0.0177500 |
| 2022-07-18 | $0.0179900 | $0.0180000 | $0.0197900 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0193400 | $0.0193400 | $0.0178900 |
| 2022-07-20 | $0.0193400 | $0.0176600 | $0.0199700 | $0.0174100 |
| 2022-07-21 | $0.0176600 | $0.0181000 | $0.0181000 | $0.0170000 |
| 2022-07-22 | $0.0181000 | $0.0177500 | $0.0189200 | $0.0177500 |
| 2022-07-23 | $0.0177500 | $0.0175100 | $0.0180200 | $0.0170000 |
| 2022-07-24 | $0.0175100 | $0.0178900 | $0.0178900 | $0.0175100 |
| 2022-07-25 | $0.0178900 | $0.0150000 | $0.0178900 | $0.0150000 |
| 2022-07-26 | $0.0150000 | $0.0161300 | $0.0161800 | $0.0146000 |
| 2022-07-27 | $0.0161300 | $0.0186600 | $0.0186600 | $0.0161300 |
| 2022-07-28 | $0.0186600 | $0.0196000 | $0.0197500 | $0.0178900 |
| 2022-07-29 | $0.0196000 | $0.0197400 | $0.0213300 | $0.0187400 |
| 2022-07-30 | $0.0197400 | $0.0194700 | $0.0205100 | $0.0194700 |
| 2022-07-31 | $0.0194700 | $0.0189100 | $0.0203800 | $0.0189100 |
| 2022-08-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-02 | $0.0189100 | $0.0170000 | $0.0189100 | $0.0170000 |
| 2022-08-03 | $0.0170000 | $0.0185100 | $0.0185100 | $0.0170000 |
| 2022-08-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-10 | $0.0239200 | $0.0201200 | $0.0239000 | $0.0185000 |
| 2022-08-11 | $0.0201200 | $0.0202800 | $0.0233000 | $0.0185100 |
| 2022-08-12 | $0.0202800 | $0.0201200 | $0.0220000 | $0.0195000 |
| 2022-08-13 | $0.0201200 | $0.0196000 | $0.0208800 | $0.0196000 |
| 2022-08-14 | $0.0196000 | $0.0202700 | $0.0217900 | $0.0196000 |
| 2022-08-15 | $0.0202700 | $0.0191400 | $0.0202700 | $0.0186000 |
| 2022-08-16 | $0.0191400 | $0.0197100 | $0.0199200 | $0.0191400 |
| 2022-08-17 | $0.0197100 | $0.0185100 | $0.0206800 | $0.0182400 |
| 2022-08-18 | $0.0185100 | $0.0188000 | $0.0188000 | $0.0183400 |
| 2022-08-19 | $0.0188000 | $0.0158100 | $0.0188000 | $0.0155100 |
| 2022-08-20 | $0.0158100 | $0.0165000 | $0.0165000 | $0.0158100 |
| 2022-08-21 | $0.0165000 | $0.0165500 | $0.0168600 | $0.0160200 |
| 2022-08-22 | $0.0165500 | $0.0159800 | $0.0169300 | $0.0156100 |
| 2022-08-23 | $0.0159800 | $0.0168600 | $0.0170100 | $0.0158100 |
| 2022-08-24 | $0.0168600 | $0.0164800 | $0.0173500 | $0.0125100 |
| 2022-08-25 | $0.0164800 | $0.0164000 | $0.0189400 | $0.0125000 |
| 2022-08-26 | $0.0164000 | $0.0135900 | $0.0164700 | $0.0125900 |
| 2022-08-27 | $0.0135900 | $0.0150000 | $0.0189700 | $0.0132800 |
| 2022-08-28 | $0.0150000 | $0.0139200 | $0.0150000 | $0.0137700 |
| 2022-08-29 | $0.0139200 | $0.0145700 | $0.0146900 | $0.0132500 |
| 2022-08-30 | $0.0145700 | $0.0158600 | $0.0208800 | $0.0137900 |
| 2022-08-31 | $0.0158600 | $0.0151500 | $0.0161000 | $0.0115000 |
| 2022-09-01 | $0.0151500 | $0.0146500 | $0.0199900 | $0.0120100 |
| 2022-09-02 | $0.0146500 | $0.0166000 | $0.0166000 | $0.0140400 |
| 2022-09-03 | $0.0166000 | $0.0145800 | $0.0166000 | $0.0135000 |
| 2022-09-04 | $0.0145800 | $0.0145800 | $0.0148500 | $0.0139200 |
| 2022-09-05 | $0.0145800 | $0.0143900 | $0.0146000 | $0.0139100 |
| 2022-09-06 | $0.0143900 | $0.0130800 | $0.0152200 | $0.0129600 |
| 2022-09-07 | $0.0130800 | $0.0120000 | $0.0160000 | $0.0120000 |
| 2022-09-08 | $0.0120000 | $0.0120100 | $0.0159900 | $0.0120000 |
| 2022-09-09 | $0.0120100 | $0.0188900 | $0.0188900 | $0.0120100 |
| 2022-09-10 | $0.0188900 | $0.0153900 | $0.0188900 | $0.0120200 |
| 2022-09-11 | $0.0153900 | $0.0150700 | $0.0172100 | $0.0135100 |
| 2022-09-12 | $0.0150700 | $0.0149900 | $0.0152700 | $0.0148000 |
| 2022-09-13 | $0.0149900 | $0.0134000 | $0.0149900 | $0.0134000 |
| 2022-09-14 | $0.0134000 | $0.0133300 | $0.0134000 | $0.0131600 |
| 2022-09-15 | $0.0133300 | $0.0133100 | $0.0134000 | $0.0130000 |
| 2022-09-16 | $0.0133100 | $0.0132700 | $0.0134800 | $0.0132600 |
| 2022-09-17 | $0.0132700 | $0.0137900 | $0.0137900 | $0.0132700 |
| 2022-09-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-19 | $0.0137900 | $0.0127000 | $0.0137900 | $0.0122000 |
| 2022-09-20 | $0.0127000 | $0.0123400 | $0.0129300 | $0.0123400 |
| 2022-09-21 | $0.0123400 | $0.0118800 | $0.0133200 | $0.0118800 |
| 2022-09-22 | $0.0118800 | $0.0126700 | $0.0126700 | $0.0118700 |
| 2022-09-23 | $0.0126700 | $0.0125100 | $0.0130600 | $0.0122100 |
| 2022-09-24 | $0.0125100 | $0.0129000 | $0.0129500 | $0.0125100 |
| 2022-09-25 | $0.0129000 | $0.0125000 | $0.0129000 | $0.0125000 |
| 2022-09-26 | $0.0125000 | $0.0122900 | $0.0125300 | $0.0122900 |
| 2022-09-27 | $0.0122900 | $0.0122100 | $0.0132300 | $0.0120300 |
| 2022-09-28 | $0.0122100 | $0.0118900 | $0.0122100 | $0.0117100 |
| 2022-09-29 | $0.0118900 | $0.0129700 | $0.0129700 | $0.0118900 |
| 2022-09-30 | $0.0129700 | $0.0133400 | $0.0138000 | $0.0129700 |
| 2022-10-01 | $0.0133400 | $0.0128600 | $0.0134100 | $0.0128600 |
| 2022-10-02 | $0.0128600 | $0.0137300 | $0.0137300 | $0.0128600 |
| 2022-10-03 | $0.0137300 | $0.0134200 | $0.0137300 | $0.0134200 |
| 2022-10-04 | $0.0134200 | $0.0138000 | $0.0138000 | $0.0133700 |
| 2022-10-05 | $0.0138000 | $0.0141200 | $0.0143000 | $0.0138000 |
| 2022-10-06 | $0.0141200 | $0.0142900 | $0.0142900 | $0.0141200 |
| 2022-10-07 | $0.0142900 | $0.0143400 | $0.0143400 | $0.0141100 |
| 2022-10-08 | $0.0143400 | $0.0142400 | $0.0143400 | $0.0142400 |
| 2022-10-09 | $0.0142400 | $0.0143500 | $0.0144400 | $0.0139700 |
| 2022-10-10 | $0.0143500 | $0.0148600 | $0.0160000 | $0.0143500 |
| 2022-10-11 | $0.0148600 | $0.0136000 | $0.0148600 | $0.0136000 |
| 2022-10-12 | $0.0136000 | $0.0138700 | $0.0145000 | $0.0136000 |
| 2022-10-13 | $0.0138700 | $0.0135900 | $0.0139900 | $0.0115100 |
| 2022-10-14 | $0.0135900 | $0.0150800 | $0.0153700 | $0.0135900 |
| 2022-10-15 | $0.0150800 | $0.0138000 | $0.0158300 | $0.0138000 |
| 2022-10-16 | $0.0138000 | $0.0136300 | $0.0138800 | $0.0134800 |
| 2022-10-17 | $0.0136300 | $0.0141900 | $0.0144300 | $0.0136300 |
| 2022-10-18 | $0.0141900 | $0.0137900 | $0.0144300 | $0.0137900 |
| 2022-10-19 | $0.0137900 | $0.0142000 | $0.0142000 | $0.0137900 |
| 2022-10-20 | $0.0142000 | $0.0140100 | $0.0142000 | $0.0140100 |
| 2022-10-21 | $0.0140100 | $0.0132500 | $0.0140100 | $0.0131300 |
| 2022-10-22 | $0.0132500 | $0.0136800 | $0.0136800 | $0.0132500 |
| 2022-10-23 | $0.0136800 | $0.0136400 | $0.0136800 | $0.0133700 |
| 2022-10-24 | $0.0136400 | $0.0135000 | $0.0137700 | $0.0135000 |
| 2022-10-25 | $0.0135000 | $0.0143300 | $0.0145400 | $0.0133100 |
| 2022-10-26 | $0.0143300 | $0.0148500 | $0.0148500 | $0.0142900 |
| 2022-10-27 | $0.0148500 | $0.0150700 | $0.0151700 | $0.0147200 |
| 2022-10-28 | $0.0150700 | $0.0149300 | $0.0150700 | $0.0144800 |
| 2022-10-29 | $0.0149300 | $0.0153700 | $0.0155000 | $0.0149300 |
| 2022-10-30 | $0.0153700 | $0.0148400 | $0.0159100 | $0.0147800 |
| 2022-10-31 | $0.0148400 | $0.0146800 | $0.0148400 | $0.0141400 |
| 2022-11-01 | $0.0146800 | $0.0147000 | $0.0147000 | $0.0146800 |
| 2022-11-02 | $0.0147000 | $0.0135000 | $0.0147000 | $0.0135000 |
| 2022-11-03 | $0.0135000 | $0.0137000 | $0.0137900 | $0.0135000 |
| 2022-11-04 | $0.0137000 | $0.0147800 | $0.0148300 | $0.0137000 |
| 2022-11-05 | $0.0147800 | $0.0151400 | $0.0157300 | $0.0147800 |
| 2022-11-06 | $0.0151400 | $0.0146800 | $0.0160500 | $0.0146800 |
| 2022-11-07 | $0.0146800 | $0.0141900 | $0.0146800 | $0.0141900 |
| 2022-11-08 | $0.0141900 | $0.0140000 | $0.0150000 | $0.0115100 |
| 2022-11-09 | $0.0140000 | $0.007525 | $0.0140300 | $0.006513 |
| 2022-11-10 | $0.007525 | $0.006985 | $0.0139700 | $0.006985 |
| 2022-11-11 | $0.006985 | $0.0117300 | $0.0137400 | $0.006488 |
| 2022-11-12 | $0.0117300 | $0.006990 | $0.0117500 | $0.005991 |
| 2022-11-13 | $0.006990 | $0.0039750 | $0.006991 | $0.0015480 |
| 2022-11-14 | $0.0039750 | $0.0015980 | $0.0039860 | $0.0010090 |
| 2022-11-15 | $0.0015980 | $0.0011290 | $0.0019880 | $0.0009990 |
| 2022-11-16 | $0.0011290 | $0.0012590 | $0.0019880 | $0.0011190 |
| 2022-11-17 | $0.0012590 | $0.0010090 | $0.0019980 | $0.0010090 |
| 2022-11-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-29 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-29 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-31 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-29 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-31 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-02-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-29 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-31 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-25 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-29 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-30 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-02 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-10 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| Paio | Scambio |
|---|---|
| TRXBULL/USDT | bkex |
| TRXBULL/USD | ftx |
| TRXBULL/USDT | poloniex |
Descrizione
Descrizione
3X Long TRX Token (TRXBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of TRX.
