AER
Aeryus Rank 2298
Website
Twitter
0 AER
Buy / Sell
Get Wallet
Aeryus
Aeryus Price $ 0.0193
$ 0.0193
Aeryus 24h Vol
$30,264
$30,264
Aeryus Market Cap $0
$0
24h Vol
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
Today Aeryus price in US dollars is currently
0.0193
USD, and if converted to Bitcoin is
0.00000208
BTC. A total of N/A are currently circulating in the Market. Aeryus price is currently experiencing a change of -7.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aeryus have been traded on Crypto Exchanges. Get Aeryus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aeryus
Symbol
AER
Algorithm
ETH Token
BTC Price
0.00000208 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 AER
1h
-0.82 %
24h
-7.34 %
7d
193.44 %
Twitter
Facebook
Share Aeryus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0361200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-04 | $0.0337500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-05 | $0.0329900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-12-06 | $0.0336100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-12-07 | $0.0348600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-12-08 | $0.0344800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-12-09 | $0.0355200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-10 | $0.0329000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-12-11 | $0.0312200 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-12-12 | $0.0327100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-12-13 | $0.0330800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-12-14 | $0.0302800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-15 | $0.0309000 | $0.0311100 | $0.0311300 | $0.0308100 |
| 2021-12-31 | $0.0296800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-01-01 | $0.0294100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-01-02 | $0.0301300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-01-03 | $0.0306500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-04 | $0.0301200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-01-05 | $0.0302900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-01-06 | $0.0282900 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-07 | $0.0272500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-09 | $0.0246500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-11 | $0.0246700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-01-12 | $0.0259200 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-01-13 | $0.0269800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-01-14 | $0.0259400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-01-15 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-01-16 | $0.0266300 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-17 | $0.0268000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-18 | $0.0256900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-19 | $0.0252900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-20 | $0.0246800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-01-21 | $0.0240200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-01-22 | $0.0205600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-01-23 | $0.0193000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-24 | $0.0203300 | $0.0200900 | $0.0203300 | $0.0200900 |
| 2022-01-31 | $0.0208300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-02-01 | $0.0215100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-02-02 | $0.0223200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-02-03 | $0.0214500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-02-04 | $0.0215800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-05 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-06 | $0.0241200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-07 | $0.0244600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-08 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-09 | $0.0249500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-02-10 | $0.0259700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-11 | $0.0246000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-02-12 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-02-13 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-14 | $0.0229800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-02-15 | $0.0234500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-02-16 | $0.0254900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-02-17 | $0.0249900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-02-18 | $0.0231600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-19 | $0.0222500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-02-20 | $0.0221200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-02-21 | $0.0209800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-02-22 | $0.0205600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-02-23 | $0.0211100 | $0.0211300 | $0.0212500 | $0.0210500 |
| 2022-02-28 | $0.0209400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-03-01 | $0.0233600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-02 | $0.0238100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-03 | $0.0235900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-04 | $0.0226700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-05 | $0.0209800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-06 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-03-07 | $0.0204200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-08 | $0.0199700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-03-09 | $0.0206300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-10 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-03-11 | $0.0208700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-03-12 | $0.0204600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-13 | $0.0205600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-03-14 | $0.0201300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-15 | $0.0207300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-16 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-03-17 | $0.0222000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-03-18 | $0.0225200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-19 | $0.0235300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-03-20 | $0.0236200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-21 | $0.0228900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-03-22 | $0.0231600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-23 | $0.0237600 | $0.0237900 | $0.0238300 | $0.0237100 |
| 2022-03-31 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-01 | $0.0262600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-04-02 | $0.0276500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-03 | $0.0275600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-05 | $0.0281600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-04-06 | $0.0272500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-04-07 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-04-08 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-04-09 | $0.0255400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-10 | $0.0260800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-11 | $0.0256200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-04-12 | $0.0238400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-13 | $0.0242300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-04-14 | $0.0249500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-04-15 | $0.0241700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-04-16 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-04-17 | $0.0244800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-04-18 | $0.0239100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-19 | $0.0244500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-04-20 | $0.0248200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-04-21 | $0.0246200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-22 | $0.0238700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-04-23 | $0.0237100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-24 | $0.0234700 | $0.0235300 | $0.0235500 | $0.0234600 |
| 2022-04-30 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-05-01 | $0.0218200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-05-02 | $0.0226100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-05-03 | $0.0228500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-04 | $0.0222500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-05-05 | $0.0235200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-05-06 | $0.0219800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-05-07 | $0.0215400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-05-08 | $0.0210800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-09 | $0.0201500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-05-10 | $0.0178500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-11 | $0.0187300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-12 | $0.0166200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-05-13 | $0.0156200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-14 | $0.0160500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-05-15 | $0.0164300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-16 | $0.0171400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-17 | $0.0161600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-18 | $0.0167100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-19 | $0.0152900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-20 | $0.0161400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-21 | $0.0156600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-05-22 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-23 | $0.0163300 | $0.0163900 | $0.0164400 | $0.0162800 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-01 | $0.0155200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-02 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-03 | $0.0146700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-04 | $0.0141900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-05 | $0.0144300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-06 | $0.0144400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-07 | $0.0148700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-08 | $0.0145000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-06-09 | $0.0143300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-10 | $0.0143000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-11 | $0.0132900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-12 | $0.0122400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-06-13 | $0.0114700 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-14 | $0.009673 | $0.009656 | $0.009656 | $0.009656 |
| 2022-06-15 | $0.009656 | $0.009895 | $0.009895 | $0.009895 |
| 2022-06-16 | $0.009895 | $0.008537 | $0.008537 | $0.008537 |
| 2022-06-17 | $0.008537 | $0.008682 | $0.008682 | $0.008682 |
| 2022-06-18 | $0.008682 | $0.007955 | $0.007955 | $0.007955 |
| 2022-06-19 | $0.007955 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-20 | $0.009016 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-21 | $0.009016 | $0.008998 | $0.008998 | $0.008998 |
| 2022-06-22 | $0.008998 | $0.008386 | $0.008386 | $0.008386 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.009148 | $0.009793 | $0.009793 | $0.009793 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-27 | $0.009586 | $0.009526 | $0.009526 | $0.009526 |
| 2022-06-28 | $0.009526 | $0.009139 | $0.009139 | $0.009139 |
| 2022-06-29 | $0.009139 | $0.008790 | $0.008790 | $0.008790 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-07-01 | $0.008556 | $0.008464 | $0.008464 | $0.008464 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-03 | $0.008526 | $0.008584 | $0.008584 | $0.008584 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-05 | $0.009198 | $0.009056 | $0.009056 | $0.009056 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-07 | $0.009483 | $0.009893 | $0.009893 | $0.009893 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-10 | $0.009732 | $0.009338 | $0.009338 | $0.009338 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-12 | $0.008765 | $0.008299 | $0.008299 | $0.008299 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-14 | $0.008917 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-15 | $0.009540 | $0.009850 | $0.009850 | $0.009850 |
| 2022-07-16 | $0.009850 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-18 | $0.0107000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-07-19 | $0.0126700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-20 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-22 | $0.0126100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-23 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-07-24 | $0.0123900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-25 | $0.0127800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-26 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-27 | $0.0116000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-28 | $0.0131000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-29 | $0.0138100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-30 | $0.0137800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-07-31 | $0.0135800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-01 | $0.0134400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-08-02 | $0.0130400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-08-03 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-08-04 | $0.0129500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-05 | $0.0128600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-06 | $0.0138900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-07 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-08 | $0.0136000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-09 | $0.0142200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-08-10 | $0.0136300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-11 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-12 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-13 | $0.0156700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-14 | $0.0158700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-08-15 | $0.0154900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-08-16 | $0.0152000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-17 | $0.0150200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-18 | $0.0146700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-19 | $0.0147700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-08-20 | $0.0128700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-21 | $0.0126100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-22 | $0.0129400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-08-23 | $0.0130000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-24 | $0.0133200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-08-25 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-26 | $0.0135700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-08-27 | $0.0120600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-28 | $0.0119300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-29 | $0.0114100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-30 | $0.0124200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-31 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-01 | $0.0124300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-02 | $0.0126900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-03 | $0.0126100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-09-04 | $0.0124600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-05 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-09-06 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-07 | $0.0124700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-09-08 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-09 | $0.0130800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-09-10 | $0.0137500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-11 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-09-12 | $0.0141400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-13 | $0.0137300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-14 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-15 | $0.0131200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-16 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-17 | $0.0114700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-18 | $0.0117500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-19 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-20 | $0.0110100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-21 | $0.0105800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2022-09-22 | $0.0099700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-23 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-24 | $0.0106200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-09-25 | $0.0105400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-26 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-27 | $0.0106900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-28 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-09-29 | $0.0107000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-30 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-10-01 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-02 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-03 | $0.0102100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-04 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-05 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-10-06 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-10-07 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-08 | $0.0106500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-09 | $0.0105200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-10-10 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-11 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-12 | $0.0102400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-13 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-14 | $0.0103000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-15 | $0.0103700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-10-16 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-17 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-18 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-19 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-20 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-10-21 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-22 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-23 | $0.0105100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-10-24 | $0.0109100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-10-25 | $0.0107500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-10-26 | $0.0116800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-10-27 | $0.0125300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-10-28 | $0.0121100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-29 | $0.0124400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-30 | $0.0129600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-10-31 | $0.0127300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-01 | $0.0125800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-11-02 | $0.0126300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-03 | $0.0121500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-11-04 | $0.0122500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-05 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-11-06 | $0.0130200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-08 | $0.0125500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-09 | $0.0106700 | $0.008833 | $0.008833 | $0.008833 |
| 2022-11-10 | $0.008833 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-11 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-12 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-13 | $0.0100400 | $0.009759 | $0.009759 | $0.009759 |
| 2022-11-14 | $0.009759 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-11-15 | $0.0099310 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-11-16 | $0.0100200 | $0.009722 | $0.009722 | $0.009722 |
| 2022-11-17 | $0.009722 | $0.009596 | $0.009596 | $0.009596 |
| 2022-11-18 | $0.009596 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-19 | $0.009688 | $0.009732 | $0.009732 | $0.009732 |
| 2022-11-20 | $0.009732 | $0.009124 | $0.009124 | $0.009124 |
| 2022-11-21 | $0.009124 | $0.008848 | $0.008848 | $0.008848 |
| 2022-11-22 | $0.008848 | $0.009102 | $0.009102 | $0.009102 |
| 2022-11-23 | $0.009102 | $0.009470 | $0.009470 | $0.009470 |
| 2022-11-24 | $0.009470 | $0.009624 | $0.009624 | $0.009624 |
| 2022-11-25 | $0.009624 | $0.009587 | $0.009587 | $0.009587 |
| 2022-11-26 | $0.009587 | $0.009640 | $0.009640 | $0.009640 |
| 2022-11-27 | $0.009640 | $0.009546 | $0.009546 | $0.009546 |
| 2022-11-28 | $0.009546 | $0.009338 | $0.009338 | $0.009338 |
| 2022-11-29 | $0.009338 | $0.009726 | $0.009726 | $0.009726 |
| 2022-11-30 | $0.009726 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-01 | $0.0103600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-02 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-03 | $0.0103600 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-04 | $0.0099290 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-05 | $0.0102400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-06 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-12-07 | $0.0101700 | $0.009851 | $0.009851 | $0.009851 |
| 2022-12-08 | $0.009851 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-09 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-11 | $0.0101300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-12 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-12-13 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-14 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-15 | $0.0104600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-16 | $0.0101300 | $0.009343 | $0.009343 | $0.009343 |
| 2022-12-17 | $0.009343 | $0.009497 | $0.009497 | $0.009497 |
| 2022-12-18 | $0.009497 | $0.009466 | $0.009466 | $0.009466 |
| 2022-12-19 | $0.009466 | $0.009341 | $0.009341 | $0.009341 |
| 2022-12-20 | $0.009341 | $0.009736 | $0.009736 | $0.009736 |
| 2022-12-21 | $0.009736 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-22 | $0.009711 | $0.009740 | $0.009740 | $0.009740 |
| 2022-12-23 | $0.009740 | $0.009760 | $0.009760 | $0.009760 |
| 2022-12-24 | $0.009760 | $0.009764 | $0.009764 | $0.009764 |
| 2022-12-25 | $0.009764 | $0.009746 | $0.009746 | $0.009746 |
| 2022-12-26 | $0.009746 | $0.009818 | $0.009818 | $0.009818 |
| 2022-12-27 | $0.009818 | $0.009689 | $0.009689 | $0.009689 |
| 2022-12-28 | $0.009689 | $0.009514 | $0.009514 | $0.009514 |
| 2022-12-29 | $0.009514 | $0.009600 | $0.009600 | $0.009600 |
| 2022-12-30 | $0.009600 | $0.009593 | $0.009593 | $0.009593 |
| 2022-12-31 | $0.009593 | $0.009560 | $0.009560 | $0.009560 |
| 2023-01-01 | $0.009560 | $0.009601 | $0.009601 | $0.009601 |
| 2023-01-02 | $0.009601 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-03 | $0.009712 | $0.009713 | $0.009713 | $0.009713 |
| 2023-01-04 | $0.009713 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-05 | $0.0100500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-01-06 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-07 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-08 | $0.0101100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-09 | $0.0103100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-01-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-01-11 | $0.0106800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-12 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-01-13 | $0.0113300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-01-14 | $0.0116100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-15 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-01-16 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-01-17 | $0.0126200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-01-18 | $0.0125200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-19 | $0.0121000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-21 | $0.0132700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-22 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-01-23 | $0.0130200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-24 | $0.0130100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-01-25 | $0.0124500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-01-26 | $0.0128900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-01-27 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-01-28 | $0.0127800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-01-29 | $0.0125800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-01-30 | $0.0131600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-01-31 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-01 | $0.0126800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-02 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-02-03 | $0.0131400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-04 | $0.0133100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-02-05 | $0.0133400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-02-06 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-02-07 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-02-08 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-09 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-10 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-02-11 | $0.0121100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-02-12 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-02-13 | $0.0121200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-14 | $0.0120500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-15 | $0.0124500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-02-16 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-02-17 | $0.0131100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-18 | $0.0135500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-19 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-20 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-21 | $0.0136300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-02-22 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-02-23 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-24 | $0.0132000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-25 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-26 | $0.0127600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-02-27 | $0.0131300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-28 | $0.0130700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-03-01 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-02 | $0.0133200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-03 | $0.0131800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-03-04 | $0.0125600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-03-05 | $0.0125400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-03-06 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-07 | $0.0125300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0122600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-10 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-03-11 | $0.0114500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-03-12 | $0.0118600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-13 | $0.0127300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-14 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-15 | $0.0136400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-03-16 | $0.0132500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-17 | $0.0134200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-18 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-19 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-20 | $0.0142800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-21 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-22 | $0.0144600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-23 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-03-24 | $0.0145400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-03-25 | $0.0140100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-26 | $0.0139500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-27 | $0.0142100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-03-28 | $0.0137300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-03-29 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-30 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-31 | $0.0143500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-01 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-04-02 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-04-03 | $0.0143600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-04-04 | $0.0144900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-04-05 | $0.0149700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-06 | $0.0152800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-04-07 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-08 | $0.0149200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-09 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-04-10 | $0.0148800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-04-11 | $0.0152900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-04-12 | $0.0151300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-04-13 | $0.0153500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0168100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-04-16 | $0.0167400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-17 | $0.0169600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-19 | $0.0168300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-20 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-21 | $0.0155500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-22 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-04-23 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-24 | $0.0149000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-25 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-26 | $0.0149300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-27 | $0.0149300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-28 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-04-29 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-30 | $0.0152700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-01 | $0.0149600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-05-02 | $0.0146500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-05-03 | $0.0149700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-05-04 | $0.0152500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-05-05 | $0.0150300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-06 | $0.0159700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-05-07 | $0.0152200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-05-08 | $0.0150400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-09 | $0.0148300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-05-10 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-05-11 | $0.0147400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-05-12 | $0.0143600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-13 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-14 | $0.0143700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-15 | $0.0144000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-05-16 | $0.0145300 | $0.0145800 | $0.0145800 | $0.0145200 |
| Pair | Exchange |
|---|---|
| AER/ETH | idex |
| AER/BTC | p2pb2b |
| AER/ETH | p2pb2b |
Description
Description
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
ICO Details
ICO Details
)
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 416666666 |
| Start Date | 2018-09-01 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | 5,000 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@h.lorenzo |
| White Paper | https://aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
