ADN
Aladdin Rank 502
Website
43,477,291,125 ADN
Buy / Sell
Get Wallet
Aladdin
Aladdin Price $ 0.0001
$ 0.0001
Aladdin 24h Vol
$443,709
$443,709
Aladdin Market Cap $5,860,011
$5,860,011
24h Vol
48 BTC 1 H
-1.56 %
24 H
-2.70 %
7 d
-33.08 %
Today Aladdin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 43,477,291,125 ADN are currently circulating in the Market. Aladdin price is currently experiencing a change of -2.70 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aladdin have been traded on Crypto Exchanges. Get Aladdin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aladdin
Symbol
ADN
Algorithm
ScryptOG
BTC Price
0.00000001 BTC
BTC Market
634 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
43,477,291,125 ADN
1h
-1.56 %
24h
-2.70 %
7d
-33.08 %
Website
N/A
Website
Share Aladdin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0024250 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-01 | $0.0025490 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-07-02 | $0.0023620 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-07-03 | $0.0024140 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-07-04 | $0.0024940 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-07-05 | $0.0026020 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2021-07-06 | $0.0024600 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-07-07 | $0.0026010 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2021-07-08 | $0.0025950 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-07-09 | $0.0023680 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-07-10 | $0.0024030 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-07-11 | $0.0023640 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-07-13 | $0.0022770 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2021-07-14 | $0.0021730 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-15 | $0.0022340 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-07-16 | $0.0021480 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-07-17 | $0.0021020 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2021-07-18 | $0.0021280 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-07-19 | $0.0021190 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2021-07-20 | $0.0020370 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-07-21 | $0.0020010 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-22 | $0.0022340 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-07-23 | $0.0022680 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-07-24 | $0.0023810 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2021-07-25 | $0.0024480 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-07-26 | $0.0024580 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-07-27 | $0.0024960 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-07-28 | $0.0025780 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-07-29 | $0.0025770 | $0.0025650 | $0.0025770 | $0.0025620 |
| 2021-07-31 | $0.0027590 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2021-08-01 | $0.0028360 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-08-02 | $0.0028630 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2021-08-03 | $0.0029210 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-08-04 | $0.0028090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2021-08-05 | $0.0030530 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2021-08-06 | $0.0031690 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-08-07 | $0.0032390 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-08-08 | $0.0035420 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-09 | $0.0033750 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-08-10 | $0.0035450 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2021-08-11 | $0.0035190 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-08-12 | $0.0035430 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-08-13 | $0.0034130 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2021-08-14 | $0.0037230 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-08-15 | $0.0036590 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-08-16 | $0.0037080 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-08-17 | $0.0035250 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-08-18 | $0.0033730 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-19 | $0.0033750 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-08-21 | $0.0036810 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-22 | $0.0036140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-08-23 | $0.0036310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-08-24 | $0.0037210 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-25 | $0.0035530 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-26 | $0.0036160 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-08-27 | $0.0034650 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-08-28 | $0.0036690 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2021-08-29 | $0.0036360 | $0.0036380 | $0.0036390 | $0.0036360 |
| 2021-08-31 | $0.0036160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-09-01 | $0.0038470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-09-02 | $0.0042890 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-03 | $0.0042420 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-09-06 | $0.0044270 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-09-07 | $0.0044000 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-09-09 | $0.0039200 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-09-10 | $0.0038350 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-09-12 | $0.0036580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-09-13 | $0.0038140 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-09-14 | $0.0036800 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-15 | $0.0038480 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-09-16 | $0.0040490 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-09-17 | $0.0039980 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-09-18 | $0.0038070 | $0.0037920 | $0.0038120 | $0.0037910 |
| 2021-12-03 | $0.005057 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-12-04 | $0.0047260 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-12-05 | $0.0046190 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-06 | $0.0047050 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2021-12-07 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-12-09 | $0.0049730 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-10 | $0.0046050 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-12-11 | $0.0043710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-12-12 | $0.0045790 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-12-13 | $0.0046320 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-12-14 | $0.0042390 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2021-12-15 | $0.0043260 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2021-12-16 | $0.0045030 | $0.0045220 | $0.0045260 | $0.0045010 |
| 2021-12-31 | $0.0041550 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-01-01 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-01-02 | $0.0042190 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-01-03 | $0.0042910 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-01-04 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-01-05 | $0.0042400 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-01-06 | $0.0039610 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-01-07 | $0.0038150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-01-08 | $0.0035800 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-01-09 | $0.0034510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-01-10 | $0.0035290 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-01-11 | $0.0034540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-12 | $0.0036290 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-01-13 | $0.0037780 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-01-14 | $0.0036310 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-01-15 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-01-16 | $0.0037280 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-17 | $0.0037520 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-01-18 | $0.0035960 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-01-19 | $0.0035410 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-01-20 | $0.0034550 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-01-21 | $0.0033630 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-01-22 | $0.0028780 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-01-24 | $0.0028470 | $0.0028290 | $0.0028470 | $0.0028290 |
| 2022-01-31 | $0.0029160 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-02-01 | $0.0030120 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-02-02 | $0.0031250 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-03 | $0.0030030 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-02-04 | $0.0030210 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-02-05 | $0.0033570 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-02-06 | $0.0033770 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-07 | $0.0034250 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2022-02-08 | $0.0035180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-02-09 | $0.0034930 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-02-10 | $0.0036360 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0034440 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-02-12 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-02-13 | $0.0032690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-02-14 | $0.0032170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-02-15 | $0.0032830 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-02-16 | $0.0035680 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2022-02-17 | $0.0034990 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-02-18 | $0.0032420 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-19 | $0.0031140 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-02-20 | $0.0030960 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-02-21 | $0.0029370 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-02-22 | $0.0028790 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-02-23 | $0.0029550 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-02-24 | $0.0028910 | $0.0028930 | $0.0028930 | $0.0028730 |
| 2022-02-28 | $0.0029310 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-03-03 | $0.0033030 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-03-17 | $0.0031080 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-03-18 | $0.0031520 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-19 | $0.0032940 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-20 | $0.0033070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-03-21 | $0.0032050 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-22 | $0.0032420 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-23 | $0.0033270 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-24 | $0.0034020 | $0.0034060 | $0.0034090 | $0.0033960 |
| 2022-03-31 | $0.0037910 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-04-01 | $0.0036770 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-04-02 | $0.0038700 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-04-03 | $0.0038580 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-04-04 | $0.0039450 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2022-04-05 | $0.0039430 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-04-06 | $0.0038150 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-04-07 | $0.0035490 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-04-08 | $0.0036170 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-04-09 | $0.0035760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-10 | $0.0036510 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-04-11 | $0.0035870 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-04-12 | $0.0033370 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-04-13 | $0.0033920 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-04-14 | $0.0034930 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-15 | $0.0033840 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-16 | $0.0034060 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-04-17 | $0.0034280 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-04-18 | $0.0033470 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-04-19 | $0.0034230 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-04-20 | $0.0034750 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-04-21 | $0.0034470 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-04-22 | $0.0033420 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-04-23 | $0.0033190 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-04-24 | $0.0032860 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-04-25 | $0.0032730 | $0.0032690 | $0.0032770 | $0.0032640 |
| 2022-04-30 | $0.0031550 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-05-01 | $0.0030540 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-05-02 | $0.0031650 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-03 | $0.0031990 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-05-04 | $0.0031140 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-05-05 | $0.0032930 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-05-06 | $0.0030770 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-05-07 | $0.0030150 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-08 | $0.0029510 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-05-09 | $0.0028210 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-05-10 | $0.0024990 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-05-13 | $0.0021870 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-05-14 | $0.0022470 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-15 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-05-16 | $0.0024000 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-05-17 | $0.0022630 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-18 | $0.0023400 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-05-19 | $0.0021410 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-05-20 | $0.0022600 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-21 | $0.0021920 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-05-22 | $0.0022100 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-05-23 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-05-24 | $0.0022070 | $0.0022130 | $0.0022130 | $0.0022030 |
| 2022-05-31 | $0.0022370 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-06-01 | $0.0021730 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-06-02 | $0.0020360 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-06-03 | $0.0020530 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-06-04 | $0.0019860 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-06-05 | $0.0020200 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-06-06 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-06-07 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-06-08 | $0.0020300 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-06-09 | $0.0020060 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-06-10 | $0.0020020 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-06-11 | $0.0018600 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-06-12 | $0.0017140 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-06-13 | $0.0016060 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-14 | $0.0013540 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-15 | $0.0013520 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-06-16 | $0.0013850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-06-17 | $0.0011950 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-18 | $0.0012150 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-06-19 | $0.0011140 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-20 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-21 | $0.0012620 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-06-22 | $0.0012600 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-06-23 | $0.0011740 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-24 | $0.0012810 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-06-25 | $0.0013710 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-06-26 | $0.0013900 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-06-27 | $0.0013420 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-06-28 | $0.0013340 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-06-29 | $0.0012790 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-30 | $0.0012310 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-07-01 | $0.0011980 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-02 | $0.0011850 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-03 | $0.0011940 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-07-04 | $0.0012020 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-05 | $0.0012880 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-07-06 | $0.0012680 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-07-07 | $0.0013280 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-07-08 | $0.0013850 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-07-09 | $0.0013600 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-10 | $0.0013630 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-07-11 | $0.0013070 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2022-07-12 | $0.0012270 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-07-13 | $0.0011620 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-07-14 | $0.0012480 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-15 | $0.0013360 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-07-16 | $0.0013790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-07-17 | $0.0015190 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-07-18 | $0.0014990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-07-19 | $0.0017740 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-07-20 | $0.0017280 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-21 | $0.0017040 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-07-22 | $0.0017650 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-07-23 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-07-24 | $0.0017350 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-07-25 | $0.0017890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-07-26 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-07-27 | $0.0016240 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-07-28 | $0.0018330 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-29 | $0.0019330 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-30 | $0.0019290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2022-07-31 | $0.0019010 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-01 | $0.0018810 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-02 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-08-03 | $0.0018270 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-08-04 | $0.0018130 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-08-05 | $0.0018010 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-06 | $0.0019450 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-07 | $0.0018940 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-08 | $0.0019050 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-08-09 | $0.0019910 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-08-10 | $0.0019080 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-08-11 | $0.0020770 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-08-12 | $0.0021070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-08-13 | $0.0021940 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-08-14 | $0.0022220 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-08-15 | $0.0021680 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-08-16 | $0.0021280 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-17 | $0.0021020 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-18 | $0.0020540 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-19 | $0.0020680 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-20 | $0.0018020 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-08-21 | $0.0017650 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-22 | $0.0018120 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-08-23 | $0.0018200 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-24 | $0.0018650 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-08-25 | $0.0018550 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-26 | $0.0018990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-08-27 | $0.0016890 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-28 | $0.0016700 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-29 | $0.0015980 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-08-30 | $0.0017390 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-31 | $0.0017080 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-09-01 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-09-02 | $0.0017760 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-09-03 | $0.0017650 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-09-04 | $0.0017440 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-09-05 | $0.0017690 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-09-06 | $0.0018120 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-09-07 | $0.0017460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-08 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-09-09 | $0.0018320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-09-10 | $0.0019260 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-09-11 | $0.0019880 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-12 | $0.0019790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-13 | $0.0019230 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-09-14 | $0.0017640 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-09-15 | $0.0018360 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2022-09-16 | $0.0016490 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-17 | $0.0016060 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-18 | $0.0016450 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-09-19 | $0.0014940 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-09-20 | $0.0015410 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-09-21 | $0.0014820 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-09-22 | $0.0013960 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-09-23 | $0.0014850 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-24 | $0.0014860 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-09-25 | $0.0014750 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-09-26 | $0.0014500 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-27 | $0.0014970 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-09-28 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-09-29 | $0.0014980 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-30 | $0.0014960 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-01 | $0.0014880 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-10-02 | $0.0014690 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-10-03 | $0.0014300 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-10-04 | $0.0014820 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-05 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-10-06 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-10-07 | $0.0015150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-10-08 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-09 | $0.0014730 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-10-10 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-10-11 | $0.0014450 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-10-12 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-10-13 | $0.0014500 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-14 | $0.0014420 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-10-15 | $0.0014520 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-10-16 | $0.0014280 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-10-17 | $0.0014630 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-10-18 | $0.0014910 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-10-19 | $0.0014680 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-10-20 | $0.0014390 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-10-21 | $0.0014370 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-22 | $0.0014560 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-10-23 | $0.0014720 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-10-24 | $0.0015280 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-10-25 | $0.0015050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-10-26 | $0.0016360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-10-27 | $0.0017550 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-10-28 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-10-29 | $0.0017420 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-30 | $0.0018150 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-10-31 | $0.0017820 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-11-01 | $0.0017620 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-11-02 | $0.0017680 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-03 | $0.0017010 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-04 | $0.0017150 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-11-05 | $0.0018420 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-11-06 | $0.0018230 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-07 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-08 | $0.0017570 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-11-09 | $0.0014940 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-11-10 | $0.0012370 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-11-11 | $0.0014520 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-12 | $0.0014390 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-11-13 | $0.0014060 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-11-14 | $0.0013660 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-11-15 | $0.0013900 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-11-16 | $0.0014020 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-17 | $0.0013610 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-11-18 | $0.0013430 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-11-19 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-11-20 | $0.0013630 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-11-21 | $0.0012770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-11-22 | $0.0012390 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-11-23 | $0.0012740 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-24 | $0.0013260 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-11-25 | $0.0013470 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-26 | $0.0013420 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-27 | $0.0013500 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-11-28 | $0.0013360 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-11-29 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-11-30 | $0.0013620 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-12-01 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-12-02 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-03 | $0.0014510 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-12-04 | $0.0013900 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-12-05 | $0.0014330 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-12-06 | $0.0014100 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-07 | $0.0014240 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-12-08 | $0.0013790 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-12-09 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-12-10 | $0.0014150 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-12-11 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-12-12 | $0.0014150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-12-13 | $0.0014280 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-12-14 | $0.0014790 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-15 | $0.0014640 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-12-16 | $0.0014190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-17 | $0.0013080 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-18 | $0.0013300 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-12-19 | $0.0013250 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-20 | $0.0013080 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-12-21 | $0.0013630 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-12-22 | $0.0013600 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-23 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-12-24 | $0.0013660 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-25 | $0.0013670 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-26 | $0.0013640 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-12-27 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-12-28 | $0.0013560 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-29 | $0.0013320 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-12-30 | $0.0013440 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-31 | $0.0013430 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-01-01 | $0.0013380 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-01-02 | $0.0013440 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-03 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-04 | $0.0013600 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-01-05 | $0.0014070 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-01-06 | $0.0014010 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-01-07 | $0.0014210 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-08 | $0.0014160 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-01-09 | $0.0014430 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-01-10 | $0.0014790 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-01-11 | $0.0014960 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-12 | $0.0015560 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-01-13 | $0.0015860 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-01-14 | $0.0016250 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-01-15 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-01-16 | $0.0017390 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-01-17 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-01-18 | $0.0017530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-19 | $0.0016940 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-01-20 | $0.0017370 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-01-21 | $0.0018580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-22 | $0.0018220 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-23 | $0.0018230 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-26 | $0.0018040 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-27 | $0.0017940 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-28 | $0.0017900 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-29 | $0.0017610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-01-30 | $0.0018430 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-01-31 | $0.0017540 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-01 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-02 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-03 | $0.0018400 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-04 | $0.0018640 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-02-06 | $0.0018250 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-07 | $0.0018080 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-02-08 | $0.0018720 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-09 | $0.0018490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-10 | $0.0017310 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-02-11 | $0.0016950 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-02-12 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-13 | $0.0016970 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-02-14 | $0.0016870 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-15 | $0.0017430 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-02-16 | $0.0018760 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-17 | $0.0018350 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-18 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-02-19 | $0.0018950 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-20 | $0.0018830 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-02-21 | $0.0019080 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-02-22 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-23 | $0.0018400 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-24 | $0.0018490 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-02-25 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-26 | $0.0017860 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-02-27 | $0.0018380 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-02-28 | $0.0018290 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-03-01 | $0.0017970 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-03-02 | $0.0018650 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-03-03 | $0.0018460 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-03-04 | $0.0017580 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-03-05 | $0.0017550 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-06 | $0.0017530 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-07 | $0.0017540 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-03-08 | $0.0017490 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-09 | $0.0017170 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-10 | $0.0016100 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-11 | $0.0016030 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-03-12 | $0.0016610 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-03-13 | $0.0017820 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-14 | $0.0018830 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-15 | $0.0019100 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-16 | $0.0018550 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-17 | $0.0018780 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-18 | $0.0020090 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-03-19 | $0.0019750 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-20 | $0.0019990 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-03-22 | $0.0020240 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-03-23 | $0.0019480 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-03-24 | $0.0020350 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-03-25 | $0.0019620 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-26 | $0.0019530 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-27 | $0.0019890 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-03-28 | $0.0019220 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-03-29 | $0.0019860 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-30 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-31 | $0.0020090 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-04-01 | $0.0020410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2023-04-02 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-03 | $0.0020110 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-04-04 | $0.0020280 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-04-05 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-06 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-04-07 | $0.0020980 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-04-08 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-09 | $0.0020720 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-04-10 | $0.0020830 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-04-11 | $0.0021400 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-04-12 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-04-13 | $0.0021490 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2023-04-14 | $0.0022560 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-04-15 | $0.0023540 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-04-16 | $0.0023440 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-04-17 | $0.0023750 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-04-18 | $0.0023250 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-04-19 | $0.0023570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-04-20 | $0.0021690 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2023-04-21 | $0.0021760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-04-22 | $0.0020710 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-23 | $0.0020990 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-04-24 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-25 | $0.0020640 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-04-26 | $0.0020900 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-27 | $0.0020910 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-28 | $0.0021390 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-29 | $0.0021200 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-04-30 | $0.0021380 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-05-01 | $0.0020950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-05-02 | $0.0020510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-05-04 | $0.0021350 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-05-05 | $0.0021040 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-05-06 | $0.0022360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-05-07 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-05-08 | $0.0021050 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-05-09 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-05-10 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-05-11 | $0.0020640 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-05-12 | $0.0020110 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-05-13 | $0.0020250 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-05-14 | $0.0020120 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-05-15 | $0.0020160 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-05-16 | $0.0020350 | $0.0020350 | $0.0020370 | $0.0020320 |
| Pair | Exchange |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Technology
Technology
ScryptOG - Memory light algorithm
Aiden (ADN) News
Related Coins
