ACOIN
Alchemy Rank 2477
Website
Twitter
0 ACOIN
Buy / Sell
Get Wallet
Alchemy
Alchemy Price $ 1.01
$ 1.01
Alchemy 24h Vol
$633
$633
Alchemy Market Cap $0
$0
24h Vol
0 BTC 1 H
-5.22 %
24 H
-5.77 %
7 d
3.25 %
Today Alchemy price in US dollars is currently
1.01
USD, and if converted to Bitcoin is
0.00010932
BTC. A total of N/A are currently circulating in the Market. Alchemy price is currently experiencing a change of -5.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Alchemy have been traded on Crypto Exchanges. Get Alchemy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemy
Symbol
ACOIN
Algorithm
SHA256
BTC Price
0.00010932 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ACOIN
1h
-5.22 %
24h
-5.77 %
7d
3.25 %
Twitter
Website
Share Alchemy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0117700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-08-26 | $0.0119800 | $0.0119300 | $0.0120000 | $0.0119100 |
| 2021-12-03 | $0.0167500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-04 | $0.0156500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-05 | $0.0153000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-06 | $0.0155900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-12-07 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-12-08 | $0.0159900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-12-09 | $0.0164700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-10 | $0.0152600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-11 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-12 | $0.0151700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-13 | $0.0153400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-14 | $0.0140400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-15 | $0.0143300 | $0.0143000 | $0.0143700 | $0.0142900 |
| 2021-12-31 | $0.0137600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-01-01 | $0.0136400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-02 | $0.0139700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-03 | $0.0142100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-04 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-01-05 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-01-06 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-07 | $0.0126400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-08 | $0.0118600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-01-09 | $0.0114300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-01-10 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-11 | $0.0114400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-01-12 | $0.0120200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-13 | $0.0125100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-14 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-15 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-16 | $0.0123500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-01-17 | $0.0124300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-18 | $0.0119100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-01-19 | $0.0117300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-20 | $0.0114400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-01-21 | $0.0111400 | $0.009533 | $0.009533 | $0.009533 |
| 2022-01-22 | $0.009533 | $0.008949 | $0.008949 | $0.008949 |
| 2022-01-23 | $0.008949 | $0.009429 | $0.009429 | $0.009429 |
| 2022-01-24 | $0.009429 | $0.009345 | $0.009430 | $0.009322 |
| 2022-01-31 | $0.009658 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-02-01 | $0.0099770 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-02 | $0.0103500 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-02-03 | $0.0099470 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-04 | $0.0100100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-05 | $0.0111200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-02-06 | $0.0111900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-02-07 | $0.0113400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-08 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-09 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-10 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-11 | $0.0114100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-12 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-13 | $0.0108300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-14 | $0.0106600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-15 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-02-16 | $0.0118200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-17 | $0.0115900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-18 | $0.0107400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-02-19 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-20 | $0.0102600 | $0.009730 | $0.009730 | $0.009730 |
| 2022-02-21 | $0.009730 | $0.009535 | $0.009535 | $0.009535 |
| 2022-02-22 | $0.009535 | $0.009790 | $0.009790 | $0.009790 |
| 2022-02-23 | $0.009790 | $0.009575 | $0.009575 | $0.009575 |
| 2022-02-24 | $0.009575 | $0.009571 | $0.009620 | $0.009518 |
| 2022-02-28 | $0.009710 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-03-01 | $0.0108300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-02 | $0.0110400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-03-03 | $0.0109400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-03-04 | $0.0105100 | $0.009730 | $0.009730 | $0.009730 |
| 2022-03-05 | $0.009730 | $0.009892 | $0.009892 | $0.009892 |
| 2022-03-06 | $0.009892 | $0.009470 | $0.009470 | $0.009470 |
| 2022-03-07 | $0.009470 | $0.009263 | $0.009263 | $0.009263 |
| 2022-03-08 | $0.009263 | $0.009569 | $0.009569 | $0.009569 |
| 2022-03-09 | $0.009569 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-10 | $0.0101400 | $0.009678 | $0.009678 | $0.009678 |
| 2022-03-11 | $0.009678 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-12 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2022-03-13 | $0.009534 | $0.009337 | $0.009337 | $0.009337 |
| 2022-03-14 | $0.009337 | $0.009614 | $0.009614 | $0.009614 |
| 2022-03-15 | $0.009614 | $0.009719 | $0.009719 | $0.009719 |
| 2022-03-16 | $0.009719 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-17 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-18 | $0.0104400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-19 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-03-20 | $0.0109500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-21 | $0.0106200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-03-22 | $0.0107400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-03-24 | $0.0112700 | $0.0113800 | $0.0114300 | $0.0112500 |
| 2022-03-31 | $0.0125600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-04-01 | $0.0121800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-04-02 | $0.0128200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-04-03 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-04 | $0.008595 | $0.008589 | $0.008589 | $0.008589 |
| 2022-04-05 | $0.008589 | $0.008312 | $0.008312 | $0.008312 |
| 2022-04-06 | $0.008312 | $0.007732 | $0.007732 | $0.007732 |
| 2022-04-07 | $0.007732 | $0.007879 | $0.007879 | $0.007879 |
| 2022-04-08 | $0.007879 | $0.007791 | $0.007791 | $0.007791 |
| 2022-04-09 | $0.007791 | $0.007953 | $0.007953 | $0.007953 |
| 2022-04-10 | $0.007953 | $0.006246 | $0.007815 | $0.006246 |
| 2022-04-11 | $0.006246 | $0.005810 | $0.005810 | $0.005810 |
| 2022-04-12 | $0.005810 | $0.005906 | $0.005906 | $0.005906 |
| 2022-04-13 | $0.005906 | $0.006081 | $0.006081 | $0.006081 |
| 2022-04-14 | $0.006081 | $0.005892 | $0.005892 | $0.005892 |
| 2022-04-15 | $0.005892 | $0.005930 | $0.005930 | $0.005930 |
| 2022-04-16 | $0.005930 | $0.005968 | $0.005968 | $0.005968 |
| 2022-04-17 | $0.005968 | $0.005827 | $0.005827 | $0.005827 |
| 2022-04-18 | $0.005827 | $0.005960 | $0.005960 | $0.005960 |
| 2022-04-19 | $0.005960 | $0.006050 | $0.006050 | $0.006050 |
| 2022-04-20 | $0.006050 | $0.006002 | $0.006002 | $0.006002 |
| 2022-04-21 | $0.006002 | $0.005819 | $0.005819 | $0.005819 |
| 2022-04-22 | $0.005819 | $0.005778 | $0.005778 | $0.005778 |
| 2022-04-23 | $0.005778 | $0.005721 | $0.005721 | $0.005721 |
| 2022-04-24 | $0.005721 | $0.005730 | $0.005740 | $0.005718 |
| 2022-04-30 | $0.005494 | $0.005318 | $0.005318 | $0.005318 |
| 2022-05-01 | $0.005318 | $0.005511 | $0.005511 | $0.005511 |
| 2022-05-02 | $0.005511 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-03 | $0.005569 | $0.005422 | $0.005422 | $0.005422 |
| 2022-05-04 | $0.005422 | $0.005734 | $0.005734 | $0.005734 |
| 2022-05-05 | $0.005734 | $0.005357 | $0.005357 | $0.005357 |
| 2022-05-06 | $0.005357 | $0.005250 | $0.005250 | $0.005250 |
| 2022-05-07 | $0.005250 | $0.005139 | $0.005139 | $0.005139 |
| 2022-05-08 | $0.005139 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2022-05-09 | $0.0049120 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2022-05-10 | $0.0043500 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-05-11 | $0.0045660 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-05-12 | $0.0040520 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-05-13 | $0.0038080 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-05-14 | $0.0039130 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-05-15 | $0.0040050 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-05-16 | $0.0041790 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-05-17 | $0.006606 | $0.006832 | $0.006832 | $0.006832 |
| 2022-05-18 | $0.006832 | $0.006251 | $0.006251 | $0.006251 |
| 2022-05-19 | $0.006251 | $0.006598 | $0.006598 | $0.006598 |
| 2022-05-20 | $0.006598 | $0.006399 | $0.006399 | $0.006399 |
| 2022-05-21 | $0.006399 | $0.006451 | $0.006451 | $0.006451 |
| 2022-05-22 | $0.006451 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-23 | $0.007164 | $0.006917 | $0.006917 | $0.006917 |
| 2022-05-24 | $0.006917 | $0.006952 | $0.006958 | $0.006904 |
| 2022-05-31 | $0.007012 | $0.006811 | $0.006811 | $0.006811 |
| 2022-06-01 | $0.006811 | $0.006379 | $0.006379 | $0.006379 |
| 2022-06-02 | $0.006379 | $0.006435 | $0.006435 | $0.006435 |
| 2022-06-03 | $0.006435 | $0.006225 | $0.006225 | $0.006225 |
| 2022-06-04 | $0.006225 | $0.006331 | $0.006331 | $0.006331 |
| 2022-06-05 | $0.006331 | $0.006334 | $0.006334 | $0.006334 |
| 2022-06-06 | $0.006334 | $0.006524 | $0.006524 | $0.006524 |
| 2022-06-07 | $0.006524 | $0.006363 | $0.006363 | $0.006363 |
| 2022-06-08 | $0.006363 | $0.006287 | $0.006287 | $0.006287 |
| 2022-06-09 | $0.006287 | $0.006275 | $0.006275 | $0.006275 |
| 2022-06-10 | $0.006275 | $0.005830 | $0.005830 | $0.005830 |
| 2022-06-11 | $0.005830 | $0.005371 | $0.005371 | $0.005371 |
| 2022-06-12 | $0.005371 | $0.005033 | $0.005033 | $0.005033 |
| 2022-06-13 | $0.005033 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-14 | $0.0042440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-15 | $0.0042360 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-06-16 | $0.0043410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-06-17 | $0.0037460 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-06-18 | $0.0038090 | $0.006066 | $0.006066 | $0.0034900 |
| 2022-06-19 | $0.006066 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-20 | $0.006875 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-21 | $0.006875 | $0.006861 | $0.006861 | $0.006861 |
| 2022-06-22 | $0.006861 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-23 | $0.006395 | $0.006975 | $0.006975 | $0.006975 |
| 2022-06-24 | $0.006975 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-25 | $0.007467 | $0.007570 | $0.007570 | $0.007570 |
| 2022-06-26 | $0.0024200 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-06-27 | $0.0023370 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-06-28 | $0.0023220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-06-30 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-07-01 | $0.0020860 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-07-02 | $0.0020630 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-07-03 | $0.0020780 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-07-04 | $0.0020920 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-07-05 | $0.0022420 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-07-06 | $0.0022070 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-07-07 | $0.0023120 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-07-08 | $0.0024110 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-07-09 | $0.0023670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-07-10 | $0.0023720 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-07-11 | $0.0022760 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-07-12 | $0.0021370 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-13 | $0.0020230 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-07-14 | $0.0021730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-07-15 | $0.0023250 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-07-16 | $0.0024010 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-17 | $0.0026450 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-07-18 | $0.0026090 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-07-19 | $0.0030880 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-07-20 | $0.0030090 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-07-21 | $0.0029670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-07-22 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-23 | $0.0029950 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-07-24 | $0.0030210 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-07-25 | $0.0031160 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-07-26 | $0.0028040 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-07-27 | $0.0028270 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-28 | $0.0031920 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-07-29 | $0.0033650 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-07-30 | $0.0033580 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-08-01 | $0.0032750 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-08-02 | $0.0031800 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-08-03 | $0.0031810 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-08-04 | $0.0031560 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-08-05 | $0.0031360 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2022-08-06 | $0.0033870 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-08-07 | $0.0032970 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2022-08-08 | $0.0033160 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-08-09 | $0.0034670 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-08-10 | $0.0033220 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-11 | $0.0036150 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-08-12 | $0.0036680 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-13 | $0.0038210 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-08-14 | $0.0038690 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2022-08-15 | $0.0037750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-08-16 | $0.0037040 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-08-18 | $0.0035760 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-08-19 | $0.0036000 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-08-21 | $0.0030730 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-08-22 | $0.0031550 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-23 | $0.0031680 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-24 | $0.0032460 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-08-25 | $0.0032300 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-08-26 | $0.0033070 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-27 | $0.0029410 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-08-28 | $0.0029080 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-08-29 | $0.0027810 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-08-30 | $0.0030270 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-08-31 | $0.0029730 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-09-01 | $0.0030310 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-09-02 | $0.0030930 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-09-03 | $0.0030730 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-09-04 | $0.0030370 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-09-05 | $0.0030790 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-09-06 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-09-07 | $0.0030400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-09-08 | $0.0031780 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-09-09 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-09-10 | $0.0033530 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-09-11 | $0.0034610 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-09-12 | $0.0034460 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-09-13 | $0.0033470 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-09-14 | $0.0030700 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-09-15 | $0.0031970 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-09-16 | $0.0028710 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-09-17 | $0.0027960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-09-18 | $0.0028650 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-09-19 | $0.0026020 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-09-20 | $0.0026840 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-09-21 | $0.0025800 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-09-22 | $0.0024300 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-23 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-09-24 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-09-25 | $0.0025680 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-09-26 | $0.0025250 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-09-27 | $0.0026060 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-09-28 | $0.0025900 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-29 | $0.0026070 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-09-30 | $0.0026050 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-10-01 | $0.0025910 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-10-02 | $0.0025580 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-03 | $0.0024900 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-10-04 | $0.0025800 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-10-05 | $0.0026560 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-10-06 | $0.0026370 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-10-07 | $0.0026370 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-10-08 | $0.0025960 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-10-09 | $0.0025650 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-10-10 | $0.0025810 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-10-11 | $0.0025160 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2022-10-12 | $0.0024960 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-10-13 | $0.0025240 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-14 | $0.0025110 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-15 | $0.0025280 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-16 | $0.0024860 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-10-17 | $0.0025460 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-10-18 | $0.0025960 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-10-20 | $0.0025050 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-10-21 | $0.0025010 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-10-22 | $0.0025350 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-10-23 | $0.0025620 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-10-24 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-10-25 | $0.0026200 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-26 | $0.0028480 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-10-27 | $0.0030550 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-10-28 | $0.0029530 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-10-29 | $0.0030320 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-10-30 | $0.0031600 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-10-31 | $0.0031020 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-11-01 | $0.0030670 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-02 | $0.0030780 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-03 | $0.0029610 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-11-05 | $0.0032080 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-06 | $0.0031730 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-11-07 | $0.0030590 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-11-08 | $0.0030580 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-11-10 | $0.0021530 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2022-11-11 | $0.0025270 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-11-12 | $0.0025060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-11-13 | $0.0024470 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-11-14 | $0.0023790 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-11-15 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-11-16 | $0.0024410 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-11-17 | $0.0023700 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2022-11-18 | $0.0023390 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-11-19 | $0.0023610 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-11-20 | $0.0023720 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-11-21 | $0.0022240 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-22 | $0.0021570 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-11-23 | $0.0022190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-11-24 | $0.0023080 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-11-25 | $0.0023460 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-11-26 | $0.0023370 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-11-27 | $0.0023500 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-28 | $0.0023270 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-29 | $0.0022760 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-11-30 | $0.0023710 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-12-01 | $0.0025250 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-02 | $0.0024890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-03 | $0.0025260 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-12-04 | $0.0024200 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2022-12-05 | $0.0024960 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2022-12-06 | $0.0024560 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-12-07 | $0.0024790 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-12-08 | $0.0024010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-12-09 | $0.0024970 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-10 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-12-11 | $0.0024690 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-12 | $0.0024630 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-12-13 | $0.0024870 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-12-14 | $0.0025750 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-12-15 | $0.0025500 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-12-16 | $0.0024700 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-12-17 | $0.0022770 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-12-18 | $0.0023150 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-12-19 | $0.0023070 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-12-20 | $0.0022770 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-12-21 | $0.0023730 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-12-22 | $0.0023670 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-12-23 | $0.0023740 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-12-24 | $0.0023790 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-12-25 | $0.0023800 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-12-26 | $0.0023760 | $0.005007 | $0.005007 | $0.0023930 |
| 2022-12-27 | $0.005007 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-12-28 | $0.0049410 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2022-12-29 | $0.0048520 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-12-30 | $0.0048960 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-12-31 | $0.0048920 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2023-01-01 | $0.0048760 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2023-01-02 | $0.0048960 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-01-03 | $0.0049530 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-01-04 | $0.0049540 | $0.005126 | $0.005126 | $0.005126 |
| 2023-01-05 | $0.005126 | $0.006204 | $0.006204 | $0.005103 |
| 2023-01-06 | $0.006204 | $0.006293 | $0.006293 | $0.006293 |
| 2023-01-07 | $0.006293 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006392 | $0.006392 | $0.006392 |
| 2023-01-09 | $0.006392 | $0.006548 | $0.006548 | $0.006548 |
| 2023-01-10 | $0.006548 | $0.006624 | $0.006624 | $0.006624 |
| 2023-01-11 | $0.006624 | $0.006889 | $0.006889 | $0.006889 |
| 2023-01-12 | $0.006889 | $0.007024 | $0.007024 | $0.007024 |
| 2023-01-13 | $0.007024 | $0.007198 | $0.007198 | $0.007198 |
| 2023-01-14 | $0.007198 | $0.007688 | $0.007688 | $0.007688 |
| 2023-01-15 | $0.007688 | $0.007701 | $0.007701 | $0.007701 |
| 2023-01-16 | $0.007701 | $0.007822 | $0.007822 | $0.007822 |
| 2023-01-17 | $0.007822 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-18 | $0.007763 | $0.007501 | $0.007501 | $0.007501 |
| 2023-01-19 | $0.007501 | $0.007694 | $0.007694 | $0.007694 |
| 2023-01-20 | $0.007694 | $0.008229 | $0.008229 | $0.008229 |
| 2023-01-21 | $0.008229 | $0.008068 | $0.008068 | $0.008068 |
| 2023-01-22 | $0.008068 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-23 | $0.008074 | $0.008067 | $0.008067 | $0.008067 |
| 2023-01-24 | $0.008067 | $0.007718 | $0.007718 | $0.007718 |
| 2023-01-25 | $0.007718 | $0.007990 | $0.007990 | $0.007990 |
| 2023-01-26 | $0.007990 | $0.0044840 | $0.007943 | $0.0027220 |
| 2023-01-27 | $0.0044840 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0042710 | $0.0046000 | $0.0039430 |
| 2023-02-03 | $0.0042710 | $0.0044930 | $0.0044930 | $0.0043260 |
| 2023-02-04 | $0.0044930 | $0.0048340 | $0.0048340 | $0.0045010 |
| 2023-02-05 | $0.0048340 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2023-02-06 | $0.0047260 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-07 | $0.0046810 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-02-08 | $0.0048480 | $0.0049530 | $0.0049530 | $0.0047880 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-02-11 | $0.0045410 | $0.0047700 | $0.0047700 | $0.0046160 |
| 2023-02-12 | $0.0047700 | $0.0048490 | $0.0048490 | $0.0046980 |
| 2023-02-13 | $0.0048490 | $0.0049710 | $0.0049710 | $0.0048200 |
| 2023-02-14 | $0.0049710 | $0.0048240 | $0.005135 | $0.0048240 |
| 2023-02-15 | $0.0048240 | $0.005194 | $0.005194 | $0.005194 |
| 2023-02-16 | $0.005194 | $0.0049150 | $0.005079 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005414 | $0.005414 | $0.005076 |
| 2023-02-19 | $0.005414 | $0.005380 | $0.005380 | $0.005380 |
| 2023-02-20 | $0.005380 | $0.005451 | $0.005451 | $0.005451 |
| 2023-02-21 | $0.005451 | $0.005311 | $0.005311 | $0.005311 |
| 2023-02-22 | $0.005311 | $0.005258 | $0.005258 | $0.005258 |
| 2023-02-23 | $0.005258 | $0.005282 | $0.005282 | $0.005282 |
| 2023-02-24 | $0.005282 | $0.005145 | $0.005145 | $0.005145 |
| 2023-02-25 | $0.005145 | $0.005103 | $0.005103 | $0.005103 |
| 2023-02-26 | $0.005103 | $0.005581 | $0.005581 | $0.005253 |
| 2023-02-27 | $0.005581 | $0.005554 | $0.005554 | $0.005554 |
| 2023-02-28 | $0.005554 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-01 | $0.005456 | $0.005663 | $0.005663 | $0.005663 |
| 2023-03-02 | $0.005663 | $0.005602 | $0.005602 | $0.005602 |
| 2023-03-03 | $0.005602 | $0.005337 | $0.005337 | $0.005337 |
| 2023-03-04 | $0.005337 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-05 | $0.005328 | $0.005320 | $0.005320 | $0.005320 |
| 2023-03-06 | $0.005320 | $0.005324 | $0.005324 | $0.005324 |
| 2023-03-07 | $0.005324 | $0.005466 | $0.005466 | $0.005310 |
| 2023-03-08 | $0.005466 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-09 | $0.005364 | $0.005176 | $0.005176 | $0.005032 |
| 2023-03-10 | $0.005176 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-11 | $0.005153 | $0.005487 | $0.005487 | $0.005339 |
| 2023-03-12 | $0.005487 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-13 | $0.005888 | $0.005715 | $0.006220 | $0.005715 |
| 2023-03-14 | $0.005715 | $0.005798 | $0.005798 | $0.005798 |
| 2023-03-15 | $0.005798 | $0.005631 | $0.005631 | $0.005631 |
| 2023-03-16 | $0.005631 | $0.005702 | $0.005702 | $0.005702 |
| 2023-03-17 | $0.005702 | $0.006097 | $0.006097 | $0.006097 |
| 2023-03-18 | $0.006097 | $0.005995 | $0.005995 | $0.005995 |
| 2023-03-19 | $0.005995 | $0.006069 | $0.006069 | $0.006069 |
| 2023-03-20 | $0.006069 | $0.005911 | $0.005911 | $0.005911 |
| 2023-03-21 | $0.005911 | $0.006145 | $0.006145 | $0.006145 |
| 2023-03-22 | $0.006145 | $0.005912 | $0.005912 | $0.005912 |
| 2023-03-23 | $0.005912 | $0.006179 | $0.006179 | $0.006179 |
| 2023-03-24 | $0.006179 | $0.005956 | $0.005956 | $0.005956 |
| 2023-03-25 | $0.005956 | $0.005929 | $0.005929 | $0.005929 |
| 2023-03-26 | $0.005929 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-27 | $0.006038 | $0.005835 | $0.005835 | $0.005835 |
| 2023-03-28 | $0.005835 | $0.006030 | $0.006030 | $0.006030 |
| 2023-03-29 | $0.006030 | $0.006098 | $0.006098 | $0.006098 |
| 2023-03-30 | $0.006098 | $0.006100 | $0.006100 | $0.006100 |
| 2023-03-31 | $0.006100 | $0.006196 | $0.006196 | $0.006196 |
| 2023-04-01 | $0.006196 | $0.006193 | $0.006193 | $0.006193 |
| 2023-04-02 | $0.006193 | $0.006105 | $0.006105 | $0.006105 |
| 2023-04-03 | $0.006105 | $0.006157 | $0.006157 | $0.006157 |
| 2023-04-04 | $0.006157 | $0.006364 | $0.006364 | $0.006364 |
| 2023-04-05 | $0.006738 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-06 | $0.006874 | $0.006743 | $0.006743 | $0.006743 |
| 2023-04-07 | $0.006743 | $0.006713 | $0.006713 | $0.006713 |
| 2023-04-08 | $0.006713 | $0.006660 | $0.006660 | $0.006660 |
| 2023-04-09 | $0.006660 | $0.006695 | $0.006695 | $0.006695 |
| 2023-04-10 | $0.006695 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-11 | $0.006880 | $0.006810 | $0.006810 | $0.006810 |
| 2023-04-12 | $0.006810 | $0.006908 | $0.006908 | $0.006908 |
| 2023-04-13 | $0.006908 | $0.007250 | $0.007250 | $0.007250 |
| 2023-04-14 | $0.007250 | $0.007566 | $0.007566 | $0.007566 |
| 2023-04-15 | $0.007566 | $0.007533 | $0.007533 | $0.007533 |
| 2023-04-16 | $0.007533 | $0.007633 | $0.007633 | $0.007633 |
| 2023-04-17 | $0.007633 | $0.007473 | $0.007473 | $0.007473 |
| 2023-04-18 | $0.007473 | $0.007575 | $0.007575 | $0.007575 |
| 2023-04-19 | $0.007575 | $0.006971 | $0.006971 | $0.006971 |
| 2023-04-20 | $0.006971 | $0.006995 | $0.006995 | $0.006995 |
| 2023-04-21 | $0.006995 | $0.006657 | $0.006657 | $0.006657 |
| 2023-04-22 | $0.006657 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-23 | $0.006748 | $0.006705 | $0.006705 | $0.006705 |
| 2023-04-24 | $0.006705 | $0.006633 | $0.006633 | $0.006633 |
| 2023-04-25 | $0.006633 | $0.006719 | $0.006719 | $0.006719 |
| 2023-04-26 | $0.006719 | $0.006720 | $0.006720 | $0.006720 |
| 2023-04-27 | $0.006720 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-28 | $0.006874 | $0.006814 | $0.006814 | $0.006814 |
| 2023-04-29 | $0.006814 | $0.006873 | $0.006873 | $0.006873 |
| 2023-04-30 | $0.006873 | $0.006732 | $0.006732 | $0.006732 |
| 2023-05-01 | $0.006732 | $0.006594 | $0.006594 | $0.006594 |
| 2023-05-02 | $0.006594 | $0.006738 | $0.006738 | $0.006738 |
| 2023-05-03 | $0.006738 | $0.006861 | $0.006861 | $0.006861 |
| 2023-05-04 | $0.006861 | $0.006763 | $0.006763 | $0.006763 |
| 2023-05-05 | $0.006763 | $0.007187 | $0.007187 | $0.007187 |
| 2023-05-06 | $0.007187 | $0.006847 | $0.006847 | $0.006847 |
| 2023-05-07 | $0.006847 | $0.006766 | $0.006766 | $0.006766 |
| 2023-05-08 | $0.006766 | $0.006674 | $0.006674 | $0.006674 |
| 2023-05-09 | $0.006674 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-10 | $0.006657 | $0.006634 | $0.006634 | $0.006634 |
| 2023-05-11 | $0.006634 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-12 | $0.006464 | $0.006510 | $0.006510 | $0.006510 |
| 2023-05-13 | $0.006510 | $0.006466 | $0.006466 | $0.006466 |
| 2023-05-14 | $0.006466 | $0.006481 | $0.006481 | $0.006481 |
| 2023-05-15 | $0.006481 | $0.006541 | $0.006541 | $0.006541 |
| 2023-05-16 | $0.006541 | $0.007099 | $0.007100 | $0.006541 |
| Pair | Exchange |
|---|---|
| ACOIN/BTC | coinse |
| ACOIN/BTC | cryptopia |
| ACOIN/DOGE | cryptopia |
| ACOIN/DOTC | cryptopia |
| ACOIN/ETH | cryptopia |
| ACOIN/FTC | cryptopia |
| ACOIN/LTC | cryptopia |
| ACOIN/UNO | cryptopia |
| ACOIN/XMR | cryptopia |
| ACOIN/BTC | cryptsy |
| ACOIN/BTC | novaexchange |
| ACOIN/LTC | novaexchange |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
Description
Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
ACoin (ACOIN) News
