ARDR
Ardor Rank 76
Website
Twitter
998,999,495 ARDR
Buy / Sell
Get Wallet
Ardor
Ardor Price $ 0.1211
$ 0.1211
Ardor 24h Vol
$5,961,761
$5,961,761
Ardor Market Cap $121,023,285
$121,023,285
24h Vol
174 BTC 1 H
7.55 %
24 H
34.47 %
7 d
-28.02 %
Today Ardor price in US dollars is currently
0.1211
USD, and if converted to Bitcoin is
0.00000354
BTC. A total of 998,999,495 ARDR are currently circulating in the Market. Ardor price is currently experiencing a change of 34.47 %, and check here all cryptocurrency. Over the past 24 hours 0.060 M US dollars Ardor have been traded on Crypto Exchanges. Get Ardor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ardor
Symbol
ARDR
Algorithm
BTC Price
0.00000354 BTC
BTC Market
3,537 BTC
BTC 24h Vol
174 BTC
Total Coins Mined
998,999,495 ARDR
1h
7.55 %
24h
34.47 %
7d
-28.02 %
Twitter
Website
Share Ardor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1321000 | $0.1548000 | $0.1838000 | $0.1388000 |
| 2021-07-01 | $0.1548000 | $0.1848000 | $0.1950000 | $0.1392000 |
| 2021-07-02 | $0.1848000 | $0.1631000 | $0.1889000 | $0.1595000 |
| 2021-07-03 | $0.1631000 | $0.1699000 | $0.1759000 | $0.1626000 |
| 2021-07-04 | $0.1699000 | $0.1859000 | $0.2335000 | $0.1772000 |
| 2021-07-05 | $0.1859000 | $0.1757000 | $0.1779000 | $0.1691000 |
| 2021-07-06 | $0.1757000 | $0.1805000 | $0.1905000 | $0.1742000 |
| 2021-07-07 | $0.1805000 | $0.1761000 | $0.1800000 | $0.1691000 |
| 2021-07-08 | $0.1761000 | $0.1565000 | $0.1607000 | $0.1480000 |
| 2021-07-09 | $0.1565000 | $0.1646000 | $0.1744000 | $0.1588000 |
| 2021-07-10 | $0.1646000 | $0.1625000 | $0.1646000 | $0.1561000 |
| 2021-07-11 | $0.1625000 | $0.1648000 | $0.1648000 | $0.1584000 |
| 2021-07-12 | $0.1648000 | $0.1667000 | $0.1667000 | $0.1545000 |
| 2021-07-13 | $0.1667000 | $0.1664000 | $0.1664000 | $0.1552000 |
| 2021-07-14 | $0.1664000 | $0.1610000 | $0.1710000 | $0.1555000 |
| 2021-07-15 | $0.1610000 | $0.1630000 | $0.1650000 | $0.1496000 |
| 2021-07-16 | $0.1630000 | $0.1464000 | $0.1595000 | $0.1438000 |
| 2021-07-17 | $0.1464000 | $0.1482000 | $0.1501000 | $0.1463000 |
| 2021-07-18 | $0.1482000 | $0.1457000 | $0.1476000 | $0.1400000 |
| 2021-07-19 | $0.1457000 | $0.1339000 | $0.1437000 | $0.1328000 |
| 2021-07-20 | $0.1339000 | $0.1245000 | $0.1347000 | $0.1197000 |
| 2021-07-21 | $0.1245000 | $0.1351000 | $0.1396000 | $0.1317000 |
| 2021-07-22 | $0.1351000 | $0.1397000 | $0.1417000 | $0.1336000 |
| 2021-07-23 | $0.1397000 | $0.1424000 | $0.1488000 | $0.1382000 |
| 2021-07-24 | $0.1424000 | $0.1465000 | $0.1519000 | $0.1443000 |
| 2021-07-25 | $0.1465000 | $0.1470000 | $0.1470000 | $0.1426000 |
| 2021-07-26 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1405000 |
| 2021-07-27 | $0.1493000 | $0.1611000 | $0.1703000 | $0.1542000 |
| 2021-07-28 | $0.1611000 | $0.1657000 | $0.1657000 | $0.1565000 |
| 2021-07-29 | $0.1649000 | $0.1639000 | $0.1651000 | $0.1635000 |
| 2021-07-31 | $0.1980000 | $0.3089000 | $0.3798000 | $0.2034000 |
| 2021-08-01 | $0.3089000 | $0.2454000 | $0.3119000 | $0.2429000 |
| 2021-08-02 | $0.2454000 | $0.2545000 | $0.2545000 | $0.2269000 |
| 2021-08-03 | $0.2545000 | $0.2408000 | $0.2483000 | $0.2308000 |
| 2021-08-04 | $0.2408000 | $0.2453000 | $0.2617000 | $0.2399000 |
| 2021-08-05 | $0.2453000 | $0.2518000 | $0.2750000 | $0.2455000 |
| 2021-08-06 | $0.2518000 | $0.2516000 | $0.2663000 | $0.2487000 |
| 2021-08-07 | $0.2516000 | $0.2562000 | $0.2783000 | $0.2562000 |
| 2021-08-08 | $0.2562000 | $0.2471000 | $0.2471000 | $0.2411000 |
| 2021-08-09 | $0.2471000 | $0.2627000 | $0.2659000 | $0.2595000 |
| 2021-08-10 | $0.2627000 | $0.2670000 | $0.2670000 | $0.2545000 |
| 2021-08-11 | $0.2670000 | $0.2721000 | $0.2721000 | $0.2626000 |
| 2021-08-12 | $0.2661000 | $0.2586000 | $0.2608000 | $0.2541000 |
| 2021-08-13 | $0.2590000 | $0.2761000 | $0.2894000 | $0.2727000 |
| 2021-08-14 | $0.2759000 | $0.2809000 | $0.2809000 | $0.2711000 |
| 2021-08-15 | $0.2809000 | $0.2847000 | $0.3046000 | $0.2781000 |
| 2021-08-16 | $0.2848000 | $0.2801000 | $0.2801000 | $0.2675000 |
| 2021-08-17 | $0.2801000 | $0.2620000 | $0.2710000 | $0.2590000 |
| 2021-08-18 | $0.2620000 | $0.2501000 | $0.2622000 | $0.2471000 |
| 2021-08-19 | $0.2501000 | $0.2643000 | $0.2675000 | $0.2611000 |
| 2021-08-20 | $0.2643000 | $0.2695000 | $0.2891000 | $0.2662000 |
| 2021-08-21 | $0.2695000 | $0.2710000 | $0.2710000 | $0.2614000 |
| 2021-08-22 | $0.2693000 | $0.2672000 | $0.2726000 | $0.2657000 |
| 2021-08-23 | $0.2691000 | $0.2824000 | $0.3123000 | $0.2725000 |
| 2021-08-24 | $0.2824000 | $0.2950000 | $0.3012000 | $0.2697000 |
| 2021-08-25 | $0.2950000 | $0.3067000 | $0.3099000 | $0.2874000 |
| 2021-08-26 | $0.3067000 | $0.2846000 | $0.2939000 | $0.2784000 |
| 2021-08-27 | $0.2846000 | $0.2948000 | $0.3086000 | $0.2883000 |
| 2021-08-28 | $0.2948000 | $0.2890000 | $0.2922000 | $0.2857000 |
| 2021-08-29 | $0.2896000 | $0.2899000 | $0.2899000 | $0.2891000 |
| 2021-08-31 | $0.2776000 | $0.2886000 | $0.3023000 | $0.2817000 |
| 2021-09-01 | $0.2886000 | $0.3025000 | $0.3255000 | $0.3025000 |
| 2021-09-02 | $0.3025000 | $0.3030000 | $0.4015000 | $0.2728000 |
| 2021-09-03 | $0.3030000 | $0.3285000 | $0.3417000 | $0.3112000 |
| 2021-09-04 | $0.3285000 | $0.4431000 | $0.4692000 | $0.3241000 |
| 2021-09-05 | $0.4431000 | $0.4071000 | $0.7114000 | $0.3956000 |
| 2021-09-06 | $0.4071000 | $0.4086000 | $0.4152000 | $0.3889000 |
| 2021-09-07 | $0.4086000 | $0.3330000 | $0.3811000 | $0.3173000 |
| 2021-09-08 | $0.3330000 | $0.3500000 | $0.3640000 | $0.3360000 |
| 2021-09-09 | $0.3500000 | $0.3767000 | $0.3801000 | $0.3390000 |
| 2021-09-10 | $0.3767000 | $0.3370000 | $0.3530000 | $0.3306000 |
| 2021-09-11 | $0.3440000 | $0.3401000 | $0.3478000 | $0.3284000 |
| 2021-09-12 | $0.3364000 | $0.3405000 | $0.3542000 | $0.3337000 |
| 2021-09-13 | $0.3405000 | $0.3292000 | $0.3490000 | $0.3259000 |
| 2021-09-14 | $0.3291000 | $0.3431000 | $0.3544000 | $0.3370000 |
| 2021-09-15 | $0.3431000 | $0.3577000 | $0.3582000 | $0.3419000 |
| 2021-09-16 | $0.3579000 | $0.4069000 | $0.4105000 | $0.3498000 |
| 2021-09-17 | $0.4069000 | $0.3770000 | $0.3905000 | $0.3634000 |
| 2021-09-18 | $0.3732000 | $0.3735000 | $0.3736000 | $0.3727000 |
| 2021-12-03 | $0.3482000 | $0.3365000 | $0.3740000 | $0.3198000 |
| 2021-12-04 | $0.3365000 | $0.2812000 | $0.3092000 | $0.2615000 |
| 2021-12-05 | $0.2812000 | $0.2529000 | $0.2844000 | $0.2475000 |
| 2021-12-06 | $0.2538000 | $0.2629000 | $0.2654000 | $0.2351000 |
| 2021-12-07 | $0.2629000 | $0.2724000 | $0.2851000 | $0.2557000 |
| 2021-12-08 | $0.2724000 | $0.2788000 | $0.2834000 | $0.2647000 |
| 2021-12-09 | $0.2788000 | $0.2518000 | $0.2641000 | $0.2508000 |
| 2021-12-10 | $0.2518000 | $0.2421000 | $0.2511000 | $0.2393000 |
| 2021-12-11 | $0.2421000 | $0.2445000 | $0.2534000 | $0.2430000 |
| 2021-12-12 | $0.2445000 | $0.2470000 | $0.2490000 | $0.2410000 |
| 2021-12-13 | $0.2470000 | $0.2210000 | $0.2304000 | $0.2201000 |
| 2021-12-14 | $0.2210000 | $0.2279000 | $0.2434000 | $0.2177000 |
| 2021-12-15 | $0.2279000 | $0.2327000 | $0.2483000 | $0.2214000 |
| 2021-12-16 | $0.2327000 | $0.2322000 | $0.2327000 | $0.2317000 |
| 2021-12-31 | $0.2267000 | $0.2249000 | $0.2282000 | $0.2189000 |
| 2022-01-01 | $0.2245000 | $0.2296000 | $0.2344000 | $0.2282000 |
| 2022-01-02 | $0.2296000 | $0.2745000 | $0.3828000 | $0.2276000 |
| 2022-01-03 | $0.2744000 | $0.2597000 | $0.2987000 | $0.2550000 |
| 2022-01-04 | $0.2597000 | $0.2484000 | $0.2607000 | $0.2424000 |
| 2022-01-05 | $0.2484000 | $0.2293000 | $0.2411000 | $0.2276000 |
| 2022-01-06 | $0.2293000 | $0.2288000 | $0.2340000 | $0.2215000 |
| 2022-01-07 | $0.2288000 | $0.2120000 | $0.2203000 | $0.2087000 |
| 2022-01-08 | $0.2120000 | $0.2131000 | $0.2132000 | $0.2119000 |
| 2022-01-10 | $0.2181000 | $0.2272000 | $0.2443000 | $0.2159000 |
| 2022-01-11 | $0.2272000 | $0.2210000 | $0.2321000 | $0.2137000 |
| 2022-01-12 | $0.2210000 | $0.2253000 | $0.2271000 | $0.2196000 |
| 2022-01-13 | $0.2253000 | $0.2291000 | $0.2397000 | $0.2171000 |
| 2022-01-14 | $0.2291000 | $0.2301000 | $0.2318000 | $0.2241000 |
| 2022-01-15 | $0.2301000 | $0.2305000 | $0.2318000 | $0.2271000 |
| 2022-01-16 | $0.2305000 | $0.2327000 | $0.2358000 | $0.2284000 |
| 2022-01-17 | $0.2327000 | $0.2229000 | $0.2280000 | $0.2175000 |
| 2022-01-18 | $0.2229000 | $0.2191000 | $0.2237000 | $0.2165000 |
| 2022-01-19 | $0.2191000 | $0.2127000 | $0.2185000 | $0.2106000 |
| 2022-01-20 | $0.2125000 | $0.2055000 | $0.2104000 | $0.2047000 |
| 2022-01-21 | $0.2055000 | $0.1798000 | $0.1856000 | $0.1772000 |
| 2022-01-22 | $0.1798000 | $0.1624000 | $0.1743000 | $0.1515000 |
| 2022-01-23 | $0.1624000 | $0.1691000 | $0.1720000 | $0.1644000 |
| 2022-01-24 | $0.1691000 | $0.1690000 | $0.1695000 | $0.1686000 |
| 2022-01-31 | $0.1748000 | $0.1802000 | $0.1871000 | $0.1755000 |
| 2022-02-01 | $0.1802000 | $0.1835000 | $0.1967000 | $0.1793000 |
| 2022-02-02 | $0.1835000 | $0.1872000 | $0.1879000 | $0.1720000 |
| 2022-02-03 | $0.1872000 | $0.1982000 | $0.2109000 | $0.1863000 |
| 2022-02-04 | $0.1982000 | $0.2104000 | $0.2242000 | $0.2080000 |
| 2022-02-05 | $0.2104000 | $0.2216000 | $0.2216000 | $0.2075000 |
| 2022-02-06 | $0.2216000 | $0.2341000 | $0.2693000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2320000 | $0.2421000 | $0.2263000 |
| 2022-02-08 | $0.2320000 | $0.2230000 | $0.2535000 | $0.2156000 |
| 2022-02-09 | $0.2230000 | $0.2301000 | $0.2359000 | $0.2212000 |
| 2022-02-10 | $0.2297000 | $0.2203000 | $0.2251000 | $0.2129000 |
| 2022-02-11 | $0.2203000 | $0.2145000 | $0.2184000 | $0.2086000 |
| 2022-02-12 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2015000 |
| 2022-02-13 | $0.2108000 | $0.2082000 | $0.2196000 | $0.2011000 |
| 2022-02-14 | $0.2082000 | $0.2068000 | $0.2106000 | $0.2021000 |
| 2022-02-15 | $0.2068000 | $0.2193000 | $0.2242000 | $0.2131000 |
| 2022-02-16 | $0.2193000 | $0.2155000 | $0.2164000 | $0.2129000 |
| 2022-02-17 | $0.2155000 | $0.1991000 | $0.2003000 | $0.1910000 |
| 2022-02-18 | $0.1991000 | $0.1932000 | $0.1976000 | $0.1920000 |
| 2022-02-19 | $0.1932000 | $0.1925000 | $0.1945000 | $0.1873000 |
| 2022-02-20 | $0.1925000 | $0.1847000 | $0.1874000 | $0.1801000 |
| 2022-02-21 | $0.1847000 | $0.1752000 | $0.1856000 | $0.1734000 |
| 2022-02-22 | $0.1756000 | $0.1825000 | $0.1845000 | $0.1741000 |
| 2022-02-23 | $0.1825000 | $0.1789000 | $0.1856000 | $0.1744000 |
| 2022-02-24 | $0.1789000 | $0.1784000 | $0.1790000 | $0.1784000 |
| 2022-02-28 | $0.1912000 | $0.2069000 | $0.2540000 | $0.2013000 |
| 2022-03-01 | $0.2069000 | $0.2061000 | $0.2128000 | $0.2030000 |
| 2022-03-02 | $0.2061000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2022-03-03 | $0.1990000 | $0.1937000 | $0.1937000 | $0.1873000 |
| 2022-03-04 | $0.1937000 | $0.1899000 | $0.1903000 | $0.1758000 |
| 2022-03-05 | $0.1899000 | $0.1919000 | $0.1919000 | $0.1860000 |
| 2022-03-06 | $0.1919000 | $0.1871000 | $0.1879000 | $0.1822000 |
| 2022-03-07 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1795000 |
| 2022-03-08 | $0.1860000 | $0.1941000 | $0.1988000 | $0.1864000 |
| 2022-03-09 | $0.1941000 | $0.2060000 | $0.2107000 | $0.1951000 |
| 2022-03-10 | $0.2060000 | $0.1984000 | $0.2047000 | $0.1885000 |
| 2022-03-11 | $0.1984000 | $0.1925000 | $0.2073000 | $0.1879000 |
| 2022-03-12 | $0.1925000 | $0.1921000 | $0.1933000 | $0.1901000 |
| 2022-03-13 | $0.1921000 | $0.1844000 | $0.1886000 | $0.1822000 |
| 2022-03-14 | $0.1844000 | $0.1890000 | $0.1957000 | $0.1886000 |
| 2022-03-15 | $0.1890000 | $0.1895000 | $0.1997000 | $0.1867000 |
| 2022-03-16 | $0.1895000 | $0.1946000 | $0.1983000 | $0.1892000 |
| 2022-03-17 | $0.1946000 | $0.1941000 | $0.1982000 | $0.1909000 |
| 2022-03-18 | $0.1941000 | $0.1977000 | $0.1993000 | $0.1952000 |
| 2022-03-19 | $0.1977000 | $0.2023000 | $0.2040000 | $0.1981000 |
| 2022-03-20 | $0.2023000 | $0.1980000 | $0.1996000 | $0.1947000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2056000 | $0.1945000 |
| 2022-03-22 | $0.1987000 | $0.2017000 | $0.2140000 | $0.1992000 |
| 2022-03-23 | $0.2017000 | $0.2047000 | $0.2068000 | $0.2025000 |
| 2022-03-24 | $0.2047000 | $0.2043000 | $0.2049000 | $0.2042000 |
| 2022-03-31 | $0.2456000 | $0.2472000 | $0.2495000 | $0.2322000 |
| 2022-04-01 | $0.2472000 | $0.2584000 | $0.2584000 | $0.2463000 |
| 2022-04-02 | $0.2584000 | $0.2745000 | $0.2754000 | $0.2497000 |
| 2022-04-03 | $0.2745000 | $0.2622000 | $0.2780000 | $0.2562000 |
| 2022-04-04 | $0.2622000 | $0.2484000 | $0.2890000 | $0.2475000 |
| 2022-04-05 | $0.2484000 | $0.2443000 | $0.2516000 | $0.2371000 |
| 2022-04-06 | $0.2443000 | $0.2150000 | $0.2435000 | $0.2120000 |
| 2022-04-07 | $0.2150000 | $0.2260000 | $0.2273000 | $0.2156000 |
| 2022-04-08 | $0.2260000 | $0.2287000 | $0.2287000 | $0.2160000 |
| 2022-04-09 | $0.2287000 | $0.2275000 | $0.2314000 | $0.2203000 |
| 2022-04-10 | $0.2275000 | $0.2205000 | $0.2318000 | $0.2184000 |
| 2022-04-11 | $0.2205000 | $0.2005000 | $0.2068000 | $0.1953000 |
| 2022-04-12 | $0.2005000 | $0.2133000 | $0.2137000 | $0.1976000 |
| 2022-04-13 | $0.2133000 | $0.2239000 | $0.2263000 | $0.2165000 |
| 2022-04-14 | $0.2239000 | $0.2165000 | $0.2177000 | $0.2117000 |
| 2022-04-15 | $0.2165000 | $0.2203000 | $0.2211000 | $0.2154000 |
| 2022-04-16 | $0.2203000 | $0.2177000 | $0.2193000 | $0.2129000 |
| 2022-04-17 | $0.2177000 | $0.2111000 | $0.2143000 | $0.2100000 |
| 2022-04-18 | $0.2111000 | $0.2151000 | $0.2183000 | $0.2094000 |
| 2022-04-19 | $0.2151000 | $0.2196000 | $0.2204000 | $0.2129000 |
| 2022-04-20 | $0.2196000 | $0.2164000 | $0.2193000 | $0.2123000 |
| 2022-04-21 | $0.2164000 | $0.2235000 | $0.2304000 | $0.2093000 |
| 2022-04-22 | $0.2235000 | $0.2264000 | $0.2284000 | $0.2149000 |
| 2022-04-23 | $0.2264000 | $0.2383000 | $0.2552000 | $0.2217000 |
| 2022-04-24 | $0.2383000 | $0.2222000 | $0.2384000 | $0.2190000 |
| 2022-04-25 | $0.2222000 | $0.2209000 | $0.2225000 | $0.2205000 |
| 2022-04-30 | $0.2045000 | $0.1815000 | $0.1995000 | $0.1788000 |
| 2022-05-01 | $0.1815000 | $0.1836000 | $0.1859000 | $0.1774000 |
| 2022-05-02 | $0.1836000 | $0.1791000 | $0.1837000 | $0.1748000 |
| 2022-05-03 | $0.1791000 | $0.1769000 | $0.1788000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1905000 | $0.1917000 | $0.1813000 |
| 2022-05-05 | $0.1905000 | $0.1725000 | $0.1765000 | $0.1699000 |
| 2022-05-06 | $0.1725000 | $0.1689000 | $0.1707000 | $0.1646000 |
| 2022-05-07 | $0.1689000 | $0.1624000 | $0.1664000 | $0.1614000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1576000 | $0.1538000 |
| 2022-05-09 | $0.1566000 | $0.1278000 | $0.1384000 | $0.1278000 |
| 2022-05-10 | $0.1278000 | $0.1340000 | $0.1365000 | $0.1284000 |
| 2022-05-11 | $0.1340000 | $0.1010000 | $0.1259000 | $0.0923 |
| 2022-05-12 | $0.1010000 | $0.0894 | $0.1041000 | $0.0865 |
| 2022-05-13 | $0.0894 | $0.1024000 | $0.1024000 | $0.0892 |
| 2022-05-14 | $0.1024000 | $0.1109000 | $0.1199000 | $0.1049000 |
| 2022-05-15 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1133000 |
| 2022-05-16 | $0.1186000 | $0.1098000 | $0.1170000 | $0.1071000 |
| 2022-05-17 | $0.1098000 | $0.1159000 | $0.1159000 | $0.1104000 |
| 2022-05-18 | $0.1159000 | $0.1046000 | $0.1112000 | $0.1032000 |
| 2022-05-19 | $0.1046000 | $0.1105000 | $0.1160000 | $0.1078000 |
| 2022-05-20 | $0.1105000 | $0.1091000 | $0.1094000 | $0.1050000 |
| 2022-05-21 | $0.1091000 | $0.1129000 | $0.1132000 | $0.1076000 |
| 2022-05-22 | $0.1129000 | $0.1226000 | $0.1274000 | $0.1144000 |
| 2022-05-23 | $0.1226000 | $0.1146000 | $0.1247000 | $0.1134000 |
| 2022-05-24 | $0.1146000 | $0.1138000 | $0.1168000 | $0.1137000 |
| 2022-05-31 | $0.1234000 | $0.1214000 | $0.1252000 | $0.1189000 |
| 2022-06-01 | $0.1214000 | $0.1198000 | $0.1305000 | $0.1123000 |
| 2022-06-02 | $0.1198000 | $0.1269000 | $0.1400000 | $0.1187000 |
| 2022-06-03 | $0.1269000 | $0.1386000 | $0.1487000 | $0.1238000 |
| 2022-06-04 | $0.1386000 | $0.1331000 | $0.1397000 | $0.1295000 |
| 2022-06-05 | $0.1331000 | $0.1342000 | $0.1414000 | $0.1283000 |
| 2022-06-06 | $0.1342000 | $0.1323000 | $0.1458000 | $0.1307000 |
| 2022-06-07 | $0.1323000 | $0.1304000 | $0.1338000 | $0.1285000 |
| 2022-06-08 | $0.1304000 | $0.1247000 | $0.1265000 | $0.1235000 |
| 2022-06-09 | $0.1247000 | $0.1242000 | $0.1251000 | $0.1218000 |
| 2022-06-10 | $0.1242000 | $0.1192000 | $0.1203000 | $0.1134000 |
| 2022-06-11 | $0.1192000 | $0.1147000 | $0.1184000 | $0.1110000 |
| 2022-06-12 | $0.1147000 | $0.1053000 | $0.1077000 | $0.0999700 |
| 2022-06-13 | $0.1053000 | $0.0890 | $0.0903 | $0.0825 |
| 2022-06-14 | $0.0890 | $0.0889 | $0.0891 | $0.0827 |
| 2022-06-15 | $0.0889 | $0.0939 | $0.0939 | $0.0885 |
| 2022-06-16 | $0.0939 | $0.0925 | $0.0927 | $0.0829 |
| 2022-06-17 | $0.0925 | $0.0966 | $0.0975 | $0.0899 |
| 2022-06-18 | $0.0966 | $0.0908 | $0.0914 | $0.0874 |
| 2022-06-19 | $0.0908 | $0.0962 | $0.1017000 | $0.0948 |
| 2022-06-20 | $0.0962 | $0.0972 | $0.0982 | $0.0937 |
| 2022-06-21 | $0.0972 | $0.1010000 | $0.1033000 | $0.0965 |
| 2022-06-22 | $0.1010000 | $0.0976 | $0.0991800 | $0.0952 |
| 2022-06-23 | $0.0976 | $0.1023000 | $0.1042000 | $0.1002000 |
| 2022-06-24 | $0.1023000 | $0.1039000 | $0.1041000 | $0.1012000 |
| 2022-06-25 | $0.1040000 | $0.1037000 | $0.1052000 | $0.1026000 |
| 2022-06-26 | $0.1037000 | $0.1020000 | $0.1028000 | $0.0992700 |
| 2022-06-27 | $0.1020000 | $0.1084000 | $0.1117000 | $0.0988 |
| 2022-06-28 | $0.1084000 | $0.1041000 | $0.1090000 | $0.1023000 |
| 2022-06-29 | $0.1041000 | $0.0998700 | $0.1043000 | $0.0989 |
| 2022-06-30 | $0.0998700 | $0.0974 | $0.1005000 | $0.0934 |
| 2022-07-01 | $0.0974 | $0.0986 | $0.1032000 | $0.0914 |
| 2022-07-02 | $0.0986 | $0.1019000 | $0.1027000 | $0.0967 |
| 2022-07-03 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1001000 |
| 2022-07-04 | $0.1025000 | $0.1053000 | $0.1089000 | $0.1041000 |
| 2022-07-05 | $0.1053000 | $0.1030000 | $0.1050000 | $0.1002000 |
| 2022-07-06 | $0.1030000 | $0.1035000 | $0.1066000 | $0.1025000 |
| 2022-07-07 | $0.1035000 | $0.1068000 | $0.1104000 | $0.1052000 |
| 2022-07-08 | $0.1068000 | $0.1060000 | $0.1080000 | $0.1015000 |
| 2022-07-09 | $0.1060000 | $0.1086000 | $0.1096000 | $0.1049000 |
| 2022-07-10 | $0.1086000 | $0.1088000 | $0.1215000 | $0.1040000 |
| 2022-07-11 | $0.1088000 | $0.1003000 | $0.1057000 | $0.0983 |
| 2022-07-12 | $0.1003000 | $0.0958 | $0.1162000 | $0.0939 |
| 2022-07-13 | $0.0958 | $0.0979 | $0.1016000 | $0.0965 |
| 2022-07-14 | $0.0979 | $0.0991800 | $0.1006000 | $0.0977 |
| 2022-07-15 | $0.0991800 | $0.1010000 | $0.1016000 | $0.0989 |
| 2022-07-16 | $0.1010000 | $0.1030000 | $0.1045000 | $0.1018000 |
| 2022-07-17 | $0.1030000 | $0.1015000 | $0.1033000 | $0.0998100 |
| 2022-07-18 | $0.1015000 | $0.1077000 | $0.1116000 | $0.1053000 |
| 2022-07-19 | $0.1077000 | $0.1116000 | $0.1151000 | $0.1086000 |
| 2022-07-20 | $0.1116000 | $0.1061000 | $0.1122000 | $0.1057000 |
| 2022-07-21 | $0.1061000 | $0.1074000 | $0.1091000 | $0.1049000 |
| 2022-07-22 | $0.1074000 | $0.1055000 | $0.1071000 | $0.1041000 |
| 2022-07-23 | $0.1055000 | $0.1062000 | $0.1073000 | $0.1040000 |
| 2022-07-24 | $0.1062000 | $0.1071000 | $0.1077000 | $0.1055000 |
| 2022-07-25 | $0.1071000 | $0.0984 | $0.1010000 | $0.0974 |
| 2022-07-26 | $0.0984 | $0.0989 | $0.0997000 | $0.0976 |
| 2022-07-27 | $0.0989 | $0.1045000 | $0.1107000 | $0.1024000 |
| 2022-07-28 | $0.1045000 | $0.1074000 | $0.1090000 | $0.1050000 |
| 2022-07-29 | $0.1074000 | $0.1058000 | $0.1072000 | $0.1046000 |
| 2022-07-30 | $0.1058000 | $0.1059000 | $0.1083000 | $0.1036000 |
| 2022-07-31 | $0.1059000 | $0.1107000 | $0.1149000 | $0.1040000 |
| 2022-08-01 | $0.1107000 | $0.1152000 | $0.1192000 | $0.1103000 |
| 2022-08-02 | $0.1152000 | $0.1129000 | $0.1152000 | $0.1092000 |
| 2022-08-03 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-08-04 | $0.1112000 | $0.1115000 | $0.1197000 | $0.1086000 |
| 2022-08-05 | $0.1115000 | $0.1161000 | $0.1217000 | $0.1124000 |
| 2022-08-06 | $0.1161000 | $0.1134000 | $0.1150000 | $0.1125000 |
| 2022-08-07 | $0.1134000 | $0.1138000 | $0.1152000 | $0.1127000 |
| 2022-08-08 | $0.1138000 | $0.1150000 | $0.1174000 | $0.1131000 |
| 2022-08-09 | $0.1150000 | $0.1107000 | $0.1130000 | $0.1100000 |
| 2022-08-10 | $0.1107000 | $0.1162000 | $0.1181000 | $0.1136000 |
| 2022-08-11 | $0.1162000 | $0.1212000 | $0.1252000 | $0.1142000 |
| 2022-08-12 | $0.1212000 | $0.1294000 | $0.1543000 | $0.1235000 |
| 2022-08-13 | $0.1294000 | $0.1235000 | $0.1303000 | $0.1220000 |
| 2022-08-14 | $0.1235000 | $0.1247000 | $0.1257000 | $0.1221000 |
| 2022-08-15 | $0.1247000 | $0.1244000 | $0.1256000 | $0.1205000 |
| 2022-08-16 | $0.1244000 | $0.1231000 | $0.1255000 | $0.1210000 |
| 2022-08-17 | $0.1231000 | $0.1197000 | $0.1209000 | $0.1179000 |
| 2022-08-18 | $0.1197000 | $0.1172000 | $0.1200000 | $0.1172000 |
| 2022-08-19 | $0.1172000 | $0.1088000 | $0.1123000 | $0.1004000 |
| 2022-08-20 | $0.1088000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2022-08-21 | $0.1085000 | $0.1106000 | $0.1117000 | $0.1089000 |
| 2022-08-22 | $0.1106000 | $0.1085000 | $0.1102000 | $0.1061000 |
| 2022-08-23 | $0.1085000 | $0.1119000 | $0.1132000 | $0.1082000 |
| 2022-08-24 | $0.1119000 | $0.1096000 | $0.1111000 | $0.1088000 |
| 2022-08-25 | $0.1096000 | $0.1132000 | $0.1139000 | $0.1098000 |
| 2022-08-26 | $0.1132000 | $0.1041000 | $0.1067000 | $0.1027000 |
| 2022-08-27 | $0.1041000 | $0.1032000 | $0.1040000 | $0.1016000 |
| 2022-08-28 | $0.1032000 | $0.1003000 | $0.1038000 | $0.0993300 |
| 2022-08-29 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1019000 |
| 2022-08-30 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2022-08-31 | $0.1056000 | $0.1051000 | $0.1069000 | $0.1039000 |
| 2022-09-01 | $0.1051000 | $0.1041000 | $0.1065000 | $0.1035000 |
| 2022-09-02 | $0.1041000 | $0.1042000 | $0.1044000 | $0.1026000 |
| 2022-09-03 | $0.1042000 | $0.1035000 | $0.1043000 | $0.1023000 |
| 2022-09-04 | $0.1035000 | $0.1038000 | $0.1050000 | $0.1032000 |
| 2022-09-05 | $0.1038000 | $0.1035000 | $0.1037000 | $0.1011000 |
| 2022-09-06 | $0.1035000 | $0.1032000 | $0.1034000 | $0.0972 |
| 2022-09-07 | $0.1032000 | $0.1047000 | $0.1059000 | $0.0947 |
| 2022-09-08 | $0.1047000 | $0.1103000 | $0.1188000 | $0.1032000 |
| 2022-09-09 | $0.1103000 | $0.1135000 | $0.1235000 | $0.1120000 |
| 2022-09-10 | $0.1135000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2022-09-11 | $0.1139000 | $0.1186000 | $0.1240000 | $0.1135000 |
| 2022-09-12 | $0.1186000 | $0.1172000 | $0.1216000 | $0.1163000 |
| 2022-09-13 | $0.1172000 | $0.1037000 | $0.1057000 | $0.0998600 |
| 2022-09-14 | $0.1037000 | $0.1050000 | $0.1085000 | $0.1028000 |
| 2022-09-15 | $0.1050000 | $0.1017000 | $0.1026000 | $0.0992900 |
| 2022-09-16 | $0.1017000 | $0.1026000 | $0.1038000 | $0.1008000 |
| 2022-09-17 | $0.1026000 | $0.1042000 | $0.1056000 | $0.1034000 |
| 2022-09-18 | $0.1042000 | $0.0981 | $0.1019000 | $0.0971 |
| 2022-09-19 | $0.0981 | $0.0992700 | $0.1008000 | $0.0981 |
| 2022-09-20 | $0.0992700 | $0.0965 | $0.1008000 | $0.0927 |
| 2022-09-21 | $0.0965 | $0.0957 | $0.1099000 | $0.0929 |
| 2022-09-22 | $0.0957 | $0.0995500 | $0.1013000 | $0.0982 |
| 2022-09-23 | $0.0995500 | $0.0995400 | $0.1019000 | $0.0986 |
| 2022-09-24 | $0.0995400 | $0.0995400 | $0.1001000 | $0.0977 |
| 2022-09-25 | $0.0995400 | $0.0986 | $0.0996900 | $0.0976 |
| 2022-09-26 | $0.0986 | $0.0973 | $0.1008000 | $0.0962 |
| 2022-09-27 | $0.0973 | $0.0967 | $0.0977 | $0.0935 |
| 2022-09-28 | $0.0967 | $0.0978 | $0.0988 | $0.0965 |
| 2022-09-29 | $0.0978 | $0.0980 | $0.1009000 | $0.0976 |
| 2022-09-30 | $0.0980 | $0.0973 | $0.0989 | $0.0950 |
| 2022-10-01 | $0.0973 | $0.0956 | $0.0972 | $0.0954 |
| 2022-10-02 | $0.0956 | $0.0943 | $0.0949 | $0.0940 |
| 2022-10-03 | $0.0943 | $0.0951 | $0.0975 | $0.0951 |
| 2022-10-04 | $0.0952 | $0.0971 | $0.0999200 | $0.0967 |
| 2022-10-05 | $0.0970 | $0.0964 | $0.0976 | $0.0952 |
| 2022-10-06 | $0.0964 | $0.0968 | $0.0970 | $0.0944 |
| 2022-10-07 | $0.0968 | $0.0959 | $0.0973 | $0.0936 |
| 2022-10-08 | $0.0959 | $0.1000000 | $0.1020000 | $0.0952 |
| 2022-10-09 | $0.1000000 | $0.0990 | $0.1001000 | $0.0978 |
| 2022-10-10 | $0.0990 | $0.0962 | $0.0981 | $0.0953 |
| 2022-10-11 | $0.0962 | $0.0945 | $0.0966 | $0.0940 |
| 2022-10-12 | $0.0945 | $0.0948 | $0.0956 | $0.0944 |
| 2022-10-13 | $0.0948 | $0.0930 | $0.0967 | $0.0919 |
| 2022-10-14 | $0.0930 | $0.0925 | $0.0930 | $0.0905 |
| 2022-10-15 | $0.0925 | $0.0919 | $0.0929 | $0.0910 |
| 2022-10-16 | $0.0919 | $0.0925 | $0.0988 | $0.0905 |
| 2022-10-17 | $0.0925 | $0.0958 | $0.0997100 | $0.0937 |
| 2022-10-18 | $0.0958 | $0.0943 | $0.0963 | $0.0918 |
| 2022-10-19 | $0.0943 | $0.0916 | $0.0937 | $0.0910 |
| 2022-10-20 | $0.0916 | $0.0914 | $0.0941 | $0.0907 |
| 2022-10-21 | $0.0914 | $0.0920 | $0.0933 | $0.0910 |
| 2022-10-22 | $0.0920 | $0.0930 | $0.0939 | $0.0914 |
| 2022-10-23 | $0.0930 | $0.0947 | $0.0961 | $0.0936 |
| 2022-10-24 | $0.0947 | $0.0943 | $0.0949 | $0.0860 |
| 2022-10-25 | $0.0943 | $0.0968 | $0.0990300 | $0.0956 |
| 2022-10-26 | $0.0968 | $0.0979 | $0.1004000 | $0.0962 |
| 2022-10-27 | $0.0979 | $0.0958 | $0.0966 | $0.0952 |
| 2022-10-28 | $0.0958 | $0.0970 | $0.0981 | $0.0950 |
| 2022-10-29 | $0.0970 | $0.0997300 | $0.1008000 | $0.0964 |
| 2022-10-30 | $0.0997300 | $0.0959 | $0.0994400 | $0.0955 |
| 2022-10-31 | $0.0959 | $0.0978 | $0.0980 | $0.0949 |
| 2022-11-01 | $0.0978 | $0.0963 | $0.0985 | $0.0961 |
| 2022-11-02 | $0.0963 | $0.0935 | $0.0951 | $0.0921 |
| 2022-11-03 | $0.0935 | $0.0952 | $0.0960 | $0.0934 |
| 2022-11-04 | $0.0952 | $0.1007000 | $0.1009000 | $0.0990 |
| 2022-11-05 | $0.1007000 | $0.1003000 | $0.1020000 | $0.0999000 |
| 2022-11-06 | $0.1003000 | $0.0972 | $0.0993300 | $0.0970 |
| 2022-11-07 | $0.0972 | $0.0968 | $0.0982 | $0.0954 |
| 2022-11-08 | $0.0968 | $0.0857 | $0.0886 | $0.0842 |
| 2022-11-09 | $0.0857 | $0.0679 | $0.0731 | $0.0676 |
| 2022-11-10 | $0.0679 | $0.0767 | $0.0783 | $0.0745 |
| 2022-11-11 | $0.0767 | $0.0735 | $0.0762 | $0.0730 |
| 2022-11-12 | $0.0735 | $0.0700 | $0.0743 | $0.0686 |
| 2022-11-13 | $0.0700 | $0.0659 | $0.0700 | $0.0621 |
| 2022-11-14 | $0.0659 | $0.0654 | $0.0709 | $0.0614 |
| 2022-11-15 | $0.0654 | $0.0679 | $0.0714 | $0.0663 |
| 2022-11-16 | $0.0679 | $0.0671 | $0.0689 | $0.0661 |
| 2022-11-17 | $0.0671 | $0.0686 | $0.0732 | $0.0664 |
| 2022-11-18 | $0.0686 | $0.0696 | $0.0707 | $0.0671 |
| 2022-11-19 | $0.0696 | $0.0747 | $0.0752 | $0.0691 |
| 2022-11-20 | $0.0747 | $0.0699 | $0.0887 | $0.0678 |
| 2022-11-21 | $0.0699 | $0.0676 | $0.0686 | $0.0659 |
| 2022-11-22 | $0.0676 | $0.0711 | $0.0726 | $0.0692 |
| 2022-11-23 | $0.0711 | $0.0745 | $0.0755 | $0.0725 |
| 2022-11-24 | $0.0745 | $0.0785 | $0.0785 | $0.0742 |
| 2022-11-25 | $0.0785 | $0.0799 | $0.0802 | $0.0750 |
| 2022-11-26 | $0.0799 | $0.0781 | $0.0798 | $0.0770 |
| 2022-11-27 | $0.0781 | $0.0755 | $0.0780 | $0.0754 |
| 2022-11-28 | $0.0755 | $0.0744 | $0.0749 | $0.0725 |
| 2022-11-29 | $0.0744 | $0.0753 | $0.0759 | $0.0730 |
| 2022-11-30 | $0.0753 | $0.0772 | $0.0807 | $0.0769 |
| 2022-12-01 | $0.0772 | $0.0793 | $0.0795 | $0.0759 |
| 2022-12-02 | $0.0793 | $0.0783 | $0.0803 | $0.0773 |
| 2022-12-03 | $0.0783 | $0.0770 | $0.0779 | $0.0767 |
| 2022-12-04 | $0.0770 | $0.0772 | $0.0784 | $0.0768 |
| 2022-12-05 | $0.0772 | $0.0775 | $0.0781 | $0.0760 |
| 2022-12-06 | $0.0775 | $0.0779 | $0.0788 | $0.0754 |
| 2022-12-07 | $0.0779 | $0.0736 | $0.0771 | $0.0731 |
| 2022-12-08 | $0.0736 | $0.0761 | $0.0768 | $0.0744 |
| 2022-12-09 | $0.0761 | $0.0784 | $0.0800 | $0.0752 |
| 2022-12-10 | $0.0784 | $0.0802 | $0.1564000 | $0.0766 |
| 2022-12-11 | $0.0802 | $0.0766 | $0.0810 | $0.0759 |
| 2022-12-12 | $0.0766 | $0.0745 | $0.0773 | $0.0725 |
| 2022-12-13 | $0.0745 | $0.0757 | $0.0779 | $0.0738 |
| 2022-12-14 | $0.0757 | $0.0753 | $0.0762 | $0.0712 |
| 2022-12-15 | $0.0753 | $0.0724 | $0.0734 | $0.0714 |
| 2022-12-16 | $0.0724 | $0.0671 | $0.0806 | $0.0670 |
| 2022-12-17 | $0.0671 | $0.0668 | $0.0693 | $0.0653 |
| 2022-12-18 | $0.0668 | $0.0678 | $0.0931 | $0.0663 |
| 2022-12-19 | $0.0678 | $0.0641 | $0.0681 | $0.0627 |
| 2022-12-20 | $0.0641 | $0.0678 | $0.0936 | $0.0651 |
| 2022-12-21 | $0.0678 | $0.0681 | $0.0718 | $0.0666 |
| 2022-12-22 | $0.0681 | $0.0698 | $0.0785 | $0.0679 |
| 2022-12-23 | $0.0698 | $0.0693 | $0.0700 | $0.0683 |
| 2022-12-24 | $0.0693 | $0.0714 | $0.1000000 | $0.0687 |
| 2022-12-25 | $0.0714 | $0.0724 | $0.0789 | $0.0695 |
| 2022-12-26 | $0.0724 | $0.0758 | $0.0788 | $0.0712 |
| 2022-12-27 | $0.0758 | $0.0733 | $0.0748 | $0.0713 |
| 2022-12-28 | $0.0733 | $0.0685 | $0.0741 | $0.0678 |
| 2022-12-29 | $0.0685 | $0.0672 | $0.0699 | $0.0660 |
| 2022-12-30 | $0.0672 | $0.0649 | $0.0681 | $0.0641 |
| 2022-12-31 | $0.0649 | $0.0670 | $0.0681 | $0.0643 |
| 2023-01-01 | $0.0670 | $0.0686 | $0.0708 | $0.0666 |
| 2023-01-02 | $0.0686 | $0.0685 | $0.0699 | $0.0674 |
| 2023-01-03 | $0.0685 | $0.0670 | $0.0687 | $0.0659 |
| 2023-01-04 | $0.0670 | $0.0674 | $0.0681 | $0.0665 |
| 2023-01-05 | $0.0674 | $0.0668 | $0.0676 | $0.0650 |
| 2023-01-06 | $0.0668 | $0.0668 | $0.0678 | $0.0658 |
| 2023-01-07 | $0.0668 | $0.0673 | $0.0681 | $0.0666 |
| 2023-01-08 | $0.0673 | $0.0681 | $0.0683 | $0.0673 |
| 2023-01-09 | $0.0681 | $0.0704 | $0.0704 | $0.0679 |
| 2023-01-10 | $0.0704 | $0.0717 | $0.0761 | $0.0706 |
| 2023-01-11 | $0.0717 | $0.0728 | $0.0755 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0735 | $0.0765 | $0.0724 |
| 2023-01-13 | $0.0735 | $0.0759 | $0.0791 | $0.0757 |
| 2023-01-14 | $0.0759 | $0.0792 | $0.0809 | $0.0769 |
| 2023-01-15 | $0.0792 | $0.0812 | $0.0873 | $0.0789 |
| 2023-01-16 | $0.0812 | $0.0807 | $0.0833 | $0.0797 |
| 2023-01-17 | $0.0807 | $0.0818 | $0.0835 | $0.0797 |
| 2023-01-18 | $0.0818 | $0.0775 | $0.0846 | $0.0767 |
| 2023-01-19 | $0.0775 | $0.0818 | $0.0824 | $0.0789 |
| 2023-01-20 | $0.0818 | $0.0864 | $0.0884 | $0.0857 |
| 2023-01-21 | $0.0864 | $0.0862 | $0.0925 | $0.0848 |
| 2023-01-22 | $0.0862 | $0.0859 | $0.0865 | $0.0843 |
| 2023-01-23 | $0.0859 | $0.0871 | $0.0898 | $0.0850 |
| 2023-01-24 | $0.0871 | $0.0860 | $0.0924 | $0.0860 |
| 2023-01-25 | $0.0860 | $0.0883 | $0.0927 | $0.0849 |
| 2023-01-26 | $0.0883 | $0.0872 | $0.0881 | $0.0858 |
| 2023-01-27 | $0.0872 | $0.0921 | $0.0925 | $0.0872 |
| 2023-01-28 | $0.0921 | $0.0956 | $0.1135000 | $0.0889 |
| 2023-01-29 | $0.0956 | $0.0952 | $0.1021000 | $0.0936 |
| 2023-01-30 | $0.0952 | $0.0861 | $0.0957 | $0.0840 |
| 2023-01-31 | $0.0861 | $0.0872 | $0.0879 | $0.0858 |
| 2023-02-01 | $0.0872 | $0.0897 | $0.0899 | $0.0859 |
| 2023-02-02 | $0.0897 | $0.0908 | $0.0918 | $0.0876 |
| 2023-02-03 | $0.0908 | $0.0952 | $0.0954 | $0.0907 |
| 2023-02-04 | $0.0952 | $0.1013000 | $0.1036000 | $0.0947 |
| 2023-02-05 | $0.1013000 | $0.0973 | $0.1120000 | $0.0948 |
| 2023-02-06 | $0.0973 | $0.0997000 | $0.1056000 | $0.0965 |
| 2023-02-07 | $0.0997000 | $0.0990100 | $0.0997000 | $0.0983 |
| 2023-02-09 | $0.0990 | $0.0940 | $0.1025000 | $0.0929 |
| 2023-02-10 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-12 | $0.0975 | $0.0941 | $0.0974 | $0.0937 |
| 2023-02-13 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2023-02-14 | $0.0902 | $0.0946 | $0.0948 | $0.0902 |
| 2023-02-15 | $0.0946 | $0.1012000 | $0.1056000 | $0.1000000 |
| 2023-02-16 | $0.1012000 | $0.1019000 | $0.1033000 | $0.0967 |
| 2023-02-17 | $0.1019000 | $0.1014000 | $0.1020000 | $0.1013000 |
| 2023-02-18 | $0.1062000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2023-02-19 | $0.1042000 | $0.1037000 | $0.1040000 | $0.1001000 |
| 2023-02-20 | $0.1037000 | $0.1093000 | $0.1095000 | $0.1046000 |
| 2023-02-21 | $0.1093000 | $0.1064000 | $0.1081000 | $0.1029000 |
| 2023-02-22 | $0.1064000 | $0.1050000 | $0.1059000 | $0.1018000 |
| 2023-02-23 | $0.1050000 | $0.1075000 | $0.1080000 | $0.1029000 |
| 2023-02-24 | $0.1075000 | $0.1159000 | $0.1169000 | $0.1037000 |
| 2023-02-25 | $0.1159000 | $0.1094000 | $0.1158000 | $0.1056000 |
| 2023-02-26 | $0.1094000 | $0.1079000 | $0.1204000 | $0.1070000 |
| 2023-02-27 | $0.1079000 | $0.1055000 | $0.1104000 | $0.1043000 |
| 2023-02-28 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1054000 |
| 2023-03-01 | $0.1041000 | $0.1073000 | $0.1078000 | $0.1052000 |
| 2023-03-02 | $0.1073000 | $0.1021000 | $0.1068000 | $0.0999700 |
| 2023-03-03 | $0.1021000 | $0.0955 | $0.1161000 | $0.0921 |
| 2023-03-04 | $0.0955 | $0.0943 | $0.0968 | $0.0928 |
| 2023-03-05 | $0.0943 | $0.0936 | $0.0951 | $0.0929 |
| 2023-03-06 | $0.0936 | $0.0928 | $0.0937 | $0.0910 |
| 2023-03-07 | $0.0928 | $0.0921 | $0.0944 | $0.0910 |
| 2023-03-08 | $0.0921 | $0.0866 | $0.0901 | $0.0857 |
| 2023-03-09 | $0.0866 | $0.0790 | $0.0827 | $0.0782 |
| 2023-03-10 | $0.0790 | $0.0798 | $0.0905 | $0.0762 |
| 2023-03-11 | $0.0798 | $0.0800 | $0.0827 | $0.0794 |
| 2023-03-12 | $0.0800 | $0.0841 | $0.0867 | $0.0827 |
| 2023-03-13 | $0.0841 | $0.0901 | $0.0925 | $0.0881 |
| 2023-03-14 | $0.0901 | $0.0933 | $0.0946 | $0.0874 |
| 2023-03-15 | $0.0933 | $0.0885 | $0.0926 | $0.0868 |
| 2023-03-16 | $0.0885 | $0.0912 | $0.0927 | $0.0902 |
| 2023-03-17 | $0.0912 | $0.0958 | $0.0998800 | $0.0936 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0917 |
| 2023-03-19 | $0.0923 | $0.0948 | $0.0965 | $0.0939 |
| 2023-03-20 | $0.0948 | $0.0923 | $0.0965 | $0.0920 |
| 2023-03-21 | $0.0923 | $0.0927 | $0.0936 | $0.0899 |
| 2023-03-22 | $0.0927 | $0.0885 | $0.0899 | $0.0861 |
| 2023-03-23 | $0.0885 | $0.0916 | $0.1029000 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0894 | $0.0899 | $0.0874 |
| 2023-03-25 | $0.0894 | $0.0883 | $0.0896 | $0.0880 |
| 2023-03-26 | $0.0883 | $0.0896 | $0.0913 | $0.0890 |
| 2023-03-27 | $0.0896 | $0.0847 | $0.0871 | $0.0842 |
| 2023-03-28 | $0.0847 | $0.0859 | $0.0865 | $0.0840 |
| 2023-03-29 | $0.0859 | $0.0893 | $0.0893 | $0.0865 |
| 2023-03-30 | $0.0893 | $0.0908 | $0.0920 | $0.0864 |
| 2023-03-31 | $0.0908 | $0.0917 | $0.0923 | $0.0889 |
| 2023-04-01 | $0.0917 | $0.0919 | $0.0931 | $0.0885 |
| 2023-04-02 | $0.0919 | $0.0894 | $0.0930 | $0.0885 |
| 2023-04-03 | $0.0894 | $0.0904 | $0.0907 | $0.0840 |
| 2023-04-04 | $0.0904 | $0.0921 | $0.0930 | $0.0899 |
| 2023-04-05 | $0.0921 | $0.0994800 | $0.1006000 | $0.0902 |
| 2023-04-06 | $0.0994800 | $0.1279000 | $0.1453000 | $0.0968 |
| 2023-04-07 | $0.1279000 | $0.1013000 | $0.1284000 | $0.0990800 |
| 2023-04-08 | $0.1013000 | $0.0995200 | $0.1031000 | $0.0984 |
| 2023-04-09 | $0.0995200 | $0.0994800 | $0.1020000 | $0.0978 |
| 2023-04-10 | $0.0994800 | $0.0988 | $0.1041000 | $0.0949 |
| 2023-04-11 | $0.0988 | $0.0973 | $0.1019000 | $0.0961 |
| 2023-04-12 | $0.0973 | $0.0936 | $0.0969 | $0.0921 |
| 2023-04-13 | $0.0936 | $0.0940 | $0.0970 | $0.0912 |
| 2023-04-14 | $0.0940 | $0.0942 | $0.0964 | $0.0921 |
| 2023-04-15 | $0.0942 | $0.0955 | $0.0961 | $0.0937 |
| 2023-04-16 | $0.0955 | $0.0983 | $0.0986 | $0.0949 |
| 2023-04-17 | $0.0983 | $0.0984 | $0.1028000 | $0.0954 |
| 2023-04-18 | $0.0984 | $0.0994000 | $0.1015000 | $0.0982 |
| 2023-04-19 | $0.0994000 | $0.0923 | $0.0991700 | $0.0917 |
| 2023-04-20 | $0.0923 | $0.0943 | $0.0955 | $0.0904 |
| 2023-04-21 | $0.0943 | $0.0919 | $0.0932 | $0.0900 |
| 2023-04-22 | $0.0919 | $0.0929 | $0.0940 | $0.0924 |
| 2023-04-23 | $0.0929 | $0.0914 | $0.0925 | $0.0869 |
| 2023-04-24 | $0.0914 | $0.0883 | $0.0914 | $0.0881 |
| 2023-04-25 | $0.0883 | $0.0897 | $0.0920 | $0.0892 |
| 2023-04-26 | $0.0897 | $0.0884 | $0.0921 | $0.0867 |
| 2023-04-27 | $0.0884 | $0.0896 | $0.0926 | $0.0876 |
| 2023-04-28 | $0.0896 | $0.0901 | $0.0913 | $0.0886 |
| 2023-04-29 | $0.0901 | $0.0916 | $0.0930 | $0.0895 |
| 2023-04-30 | $0.0916 | $0.0895 | $0.0915 | $0.0886 |
| 2023-05-01 | $0.0895 | $0.0862 | $0.0871 | $0.0851 |
| 2023-05-02 | $0.0862 | $0.0872 | $0.0890 | $0.0867 |
| 2023-05-03 | $0.0872 | $0.0874 | $0.0886 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0880 | $0.0906 | $0.0863 |
| 2023-05-05 | $0.0880 | $0.0890 | $0.0907 | $0.0875 |
| 2023-05-06 | $0.0890 | $0.0863 | $0.0877 | $0.0857 |
| 2023-05-07 | $0.0863 | $0.0854 | $0.0854 | $0.0840 |
| 2023-05-08 | $0.0854 | $0.0786 | $0.0831 | $0.0772 |
| 2023-05-09 | $0.0786 | $0.0786 | $0.0800 | $0.0698 |
| 2023-05-10 | $0.0786 | $0.0796 | $0.0829 | $0.0743 |
| 2023-05-11 | $0.0796 | $0.0775 | $0.0813 | $0.0759 |
| 2023-05-12 | $0.0775 | $0.0767 | $0.0777 | $0.0756 |
| 2023-05-13 | $0.0767 | $0.0764 | $0.0769 | $0.0758 |
| 2023-05-14 | $0.0764 | $0.0773 | $0.0773 | $0.0765 |
| 2023-05-15 | $0.0773 | $0.0772 | $0.0783 | $0.0764 |
| 2023-05-16 | $0.0772 | $0.0772 | $0.0772 | $0.0771 |
| Pair | Exchange |
|---|---|
| ARDR/GBP | bcbitcoin |
| ARDR/BTC | bilaxy |
| ARDR/ETH | bilaxy |
| ARDR/BNB | binance |
| ARDR/BTC | binance |
| ARDR/ETH | binance |
| ARDR/USDT | binance |
| ARDR/BTC | bittrex |
| ARDR/BTC | btc38 |
| ARDR/CNY | btc38 |
| ARDR/BCH | coinex |
| ARDR/BTC | coinex |
| ARDR/USDT | coinex |
| ARDR/BTC | hitbtc |
| ARDR/USD | hitbtc |
| ARDR/USDT | hitbtc |
| ARDR/BTC | huobikorea |
| ARDR/ETH | huobikorea |
| ARDR/BTC | huobipro |
| ARDR/ETH | huobipro |
| ARDR/BTC | livecoin |
| ARDR/BTC | okex |
| ARDR/BTC | poloniex |
| ARDR/BTC | probit |
| ARDR/KRW | probit |
| ARDR/USDT | probit |
| ARDR/BTC | stocksexchange |
| ARDR/ETH | tokok |
| ARDR/BTC | upbit |
| ARDR/KRW | upbit |
| ARDR/BTC | zecoex |
| ARDR/INR | zecoex |
| ARDR/USDT | zecoex |
Description
Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
Related Coins
