AYA
Aryacoin Rank 716
Website
Twitter
160,459,559 AYA
Buy / Sell
Get Wallet
Aryacoin
Aryacoin Price $ 0.0153
$ 0.0153
Aryacoin 24h Vol
$100,530
$100,530
Aryacoin Market Cap $2,448,137
$2,448,137
24h Vol
11 BTC 1 H
1.27 %
24 H
2.14 %
7 d
48.59 %
Today Aryacoin price in US dollars is currently
0.0153
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 160,459,559 AYA are currently circulating in the Market. Aryacoin price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aryacoin have been traded on Crypto Exchanges. Get Aryacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aryacoin
Symbol
AYA
Algorithm
BTC Price
0.00000165 BTC
BTC Market
265 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
160,459,559 AYA
1h
1.27 %
24h
2.14 %
7d
48.59 %
Twitter
Website
Share Aryacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0185800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0182500 | $0.0250200 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0228900 | $0.0176900 |
| 2021-07-04 | $0.0190800 | $0.0190600 | $0.0254100 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0185400 | $0.0239300 | $0.0158400 |
| 2021-07-06 | $0.0185400 | $0.0164300 | $0.0232800 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0193100 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0217000 | $0.0263000 | $0.0141400 |
| 2021-07-09 | $0.0217000 | $0.0182500 | $0.0223100 | $0.0175800 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0147500 |
| 2021-07-11 | $0.0181000 | $0.0157500 | $0.0184900 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0175400 | $0.0175400 | $0.0152200 |
| 2021-07-13 | $0.0175400 | $0.0196400 | $0.0196400 | $0.0173500 |
| 2021-07-14 | $0.0196400 | $0.0154300 | $0.0196900 | $0.009846 |
| 2021-07-15 | $0.0154300 | $0.0114700 | $0.0149800 | $0.009879 |
| 2021-07-16 | $0.0114700 | $0.0122500 | $0.0138200 | $0.0103600 |
| 2021-07-17 | $0.0122500 | $0.0129300 | $0.0142000 | $0.0110400 |
| 2021-07-18 | $0.0129300 | $0.0159000 | $0.0159000 | $0.0108100 |
| 2021-07-19 | $0.0159000 | $0.009563 | $0.0154200 | $0.009254 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.008939 |
| 2021-07-21 | $0.009237 | $0.009642 | $0.0109300 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.0103400 | $0.0103400 | $0.009690 |
| 2021-07-23 | $0.0103400 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0113100 | $0.0116600 | $0.008913 |
| 2021-07-25 | $0.0113100 | $0.0123800 | $0.0123800 | $0.009196 |
| 2021-07-26 | $0.0123800 | $0.009690 | $0.0130400 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0154000 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0120100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0103800 | $0.0104200 | $0.0103600 |
| 2021-07-31 | $0.009291 | $0.009539 | $0.0107800 | $0.009124 |
| 2021-08-01 | $0.009539 | $0.0103700 | $0.0103700 | $0.009170 |
| 2021-08-02 | $0.0103700 | $0.0105700 | $0.0105700 | $0.009006 |
| 2021-08-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-05 | $0.0107300 | $0.0102200 | $0.0110400 | $0.008587 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0111500 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0122700 | $0.0157800 | $0.0109600 |
| 2021-08-09 | $0.0122700 | $0.0106500 | $0.0134200 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0123100 | $0.0123100 | $0.0104900 |
| 2021-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-13 | $0.0119900 | $0.0129100 | $0.0129100 | $0.0105200 |
| 2021-08-14 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0127200 |
| 2021-08-15 | $0.0131900 | $0.0131600 | $0.0150500 | $0.0131600 |
| 2021-08-16 | $0.0131600 | $0.0156200 | $0.0179100 | $0.0124000 |
| 2021-08-17 | $0.0142900 | $0.0143800 | $0.0151000 | $0.0142900 |
| 2021-08-18 | $0.0151900 | $0.0134100 | $0.0152000 | $0.0129700 |
| 2021-08-19 | $0.0134100 | $0.0149600 | $0.0149600 | $0.0126300 |
| 2021-08-20 | $0.0149600 | $0.0148000 | $0.0192400 | $0.0133200 |
| 2021-08-21 | $0.0148000 | $0.0131900 | $0.0166200 | $0.0131900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2021-08-23 | $0.0133100 | $0.0123800 | $0.0133700 | $0.0123800 |
| 2021-08-24 | $0.0123800 | $0.0133500 | $0.0133500 | $0.0119200 |
| 2021-08-25 | $0.0133500 | $0.0117600 | $0.0137200 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0103100 | $0.0117100 | $0.007965 |
| 2021-08-27 | $0.0103100 | $0.009327 | $0.0108000 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.0127200 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009326 | $0.009326 | $0.009282 |
| 2021-08-31 | $0.0159800 | $0.0150900 | $0.0193400 | $0.0132000 |
| 2021-09-01 | $0.0150900 | $0.0141600 | $0.0166100 | $0.0136800 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-09-03 | $0.0142900 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2021-09-05 | $0.0139800 | $0.0134600 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0126500 |
| 2021-09-07 | $0.0137000 | $0.0107800 | $0.0121800 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0129000 | $0.0142800 | $0.009675 |
| 2021-09-09 | $0.0129000 | $0.0120600 | $0.0148500 | $0.0111300 |
| 2021-09-10 | $0.0120600 | $0.0107600 | $0.0121100 | $0.0103200 |
| 2021-09-11 | $0.0107600 | $0.0103900 | $0.0108400 | $0.0099370 |
| 2021-09-12 | $0.0103900 | $0.0110500 | $0.0138100 | $0.0101300 |
| 2021-09-13 | $0.0110500 | $0.0112500 | $0.0117000 | $0.0099020 |
| 2021-09-14 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2021-09-15 | $0.0117800 | $0.0110700 | $0.0120400 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0113500 | $0.0113500 | $0.0108800 |
| 2021-09-18 | $0.0113500 | $0.0113300 | $0.0113700 | $0.0113200 |
| 2021-12-03 | $0.006218 | $0.008586 | $0.009123 | $0.005903 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.007879 | $0.007387 |
| 2021-12-05 | $0.007587 | $0.008460 | $0.008460 | $0.007015 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.008082 | $0.008133 | $0.008133 | $0.007655 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.007079 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.007944 | $0.007477 |
| 2021-12-14 | $0.007786 | $0.007976 | $0.007976 | $0.007778 |
| 2021-12-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-16 | $0.007822 | $0.007670 | $0.007833 | $0.007661 |
| 2021-12-31 | $0.007069 | $0.009701 | $0.009701 | $0.006930 |
| 2022-01-01 | $0.009701 | $0.0109800 | $0.0138400 | $0.008593 |
| 2022-01-02 | $0.0109800 | $0.008988 | $0.0108800 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008361 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008707 | $0.0128300 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008687 | $0.008687 | $0.008252 |
| 2022-01-06 | $0.008687 | $0.009050 | $0.009050 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.007893 | $0.0112200 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008754 | $0.008754 | $0.007920 |
| 2022-01-09 | $0.007733 | $0.009000 | $0.009202 | $0.007733 |
| 2022-01-10 | $0.008793 | $0.008367 | $0.0104600 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-15 | $0.008618 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.009051 | $0.009051 | $0.008189 |
| 2022-01-17 | $0.009051 | $0.008445 | $0.008867 | $0.008445 |
| 2022-01-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.009168 | $0.008335 |
| 2022-01-20 | $0.007721 | $0.007480 | $0.007721 | $0.007480 |
| 2022-01-21 | $0.008139 | $0.006560 | $0.007289 | $0.006560 |
| 2022-01-22 | $0.006564 | $0.007015 | $0.007366 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007575 | $0.007621 | $0.007567 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.005808 | $0.006970 | $0.0046470 |
| 2022-02-02 | $0.005808 | $0.005907 | $0.005907 | $0.005169 |
| 2022-02-03 | $0.005907 | $0.006719 | $0.006719 | $0.005973 |
| 2022-02-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-06 | $0.007455 | $0.006362 | $0.008482 | $0.005938 |
| 2022-02-07 | $0.006362 | $0.007456 | $0.007895 | $0.006579 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.007494 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006094 | $0.006965 | $0.005659 |
| 2022-02-11 | $0.006094 | $0.006784 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005106 | $0.006808 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.006241 | $0.006241 | $0.005349 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-20 | $0.005615 | $0.007295 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.006506 | $0.006406 | $0.006506 | $0.006406 |
| 2022-02-23 | $0.007271 | $0.005963 | $0.007081 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005971 | $0.005979 | $0.005939 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006910 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.005331 | $0.006220 | $0.005331 |
| 2022-03-02 | $0.005300 | $0.005700 | $0.005700 | $0.005300 |
| 2022-03-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0038030 | $0.0045640 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.005425 | $0.005425 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0041960 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-03-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0043670 |
| 2022-03-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-16 | $0.0043250 | $0.0041130 | $0.0045250 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0033430 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0029560 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0032990 |
| 2022-03-21 | $0.0039350 | $0.0039020 | $0.0039350 | $0.0039020 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-24 | $0.0042900 | $0.0042780 | $0.0042980 | $0.0042750 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0040970 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0040950 | $0.0040950 | $0.0036400 |
| 2022-04-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-09 | $0.0042980 | $0.0035460 | $0.0042980 | $0.0035460 |
| 2022-04-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0028250 | $0.0027920 | $0.0033000 | $0.0027920 |
| 2022-04-13 | $0.0027920 | $0.0028000 | $0.0028000 | $0.0027920 |
| 2022-04-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-16 | $0.0036510 | $0.0024240 | $0.0036350 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0020410 | $0.0024490 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0024900 | $0.0029050 | $0.0020750 |
| 2022-04-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-21 | $0.0024830 | $0.0016200 | $0.0024290 | $0.0016200 |
| 2022-04-22 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-04-23 | $0.0020000 | $0.0026000 | $0.0026000 | $0.0020000 |
| 2022-04-24 | $0.0015780 | $0.0017750 | $0.0017760 | $0.0015770 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.005218 | $0.005376 | $0.005376 | $0.0029370 |
| 2022-05-02 | $0.005387 | $0.0042360 | $0.005777 | $0.0038510 |
| 2022-05-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-04 | $0.0041500 | $0.005555 | $0.005555 | $0.0043650 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.0039610 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0049660 | $0.0049660 | $0.0039020 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0037440 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0033080 |
| 2022-05-10 | $0.0042110 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0020310 | $0.0037720 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0014520 | $0.0031950 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0015030 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0015030 | $0.0012520 | $0.0021910 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0031530 | $0.0015140 | $0.0033310 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0023530 | $0.0023530 | $0.0014710 |
| 2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
| 2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026130 |
| 2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-02 | $0.0026810 | $0.0033480 | $0.0033480 | $0.0027400 |
| 2022-06-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-04 | $0.0032650 | $0.0026860 | $0.0032830 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-09 | $0.0030190 | $0.0024070 | $0.0030080 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0015990 | $0.0015980 | $0.0016480 | $0.0015980 |
| 2022-06-17 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-06-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0011970 | $0.0015960 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-03 | $0.0015380 | $0.0019290 | $0.0019290 | $0.0015440 |
| 2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
| 2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
| 2022-07-11 | $0.0016680 | $0.0019940 | $0.0019940 | $0.0015960 |
| 2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0020420 | $0.0020420 | $0.0015880 |
| 2022-07-23 | $0.0020420 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
| 2022-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
| 2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-22 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-26 | $0.0023720 | $0.0020250 | $0.0022270 | $0.0020250 |
| 2022-08-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-05 | $0.0020000 | $0.0017810 | $0.0019790 | $0.0017810 |
| 2022-09-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-11 | $0.0019490 | $0.0021840 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-14 | $0.0020170 | $0.0024280 | $0.0024280 | $0.0020230 |
| 2022-09-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-16 | $0.0023640 | $0.0019800 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0018110 | $0.0020120 | $0.0018110 |
| 2022-09-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-22 | $0.0016620 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2022-09-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-25 | $0.0022710 | $0.0016920 | $0.0022570 | $0.0016920 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-28 | $0.0017170 | $0.0019410 | $0.0027180 | $0.0017470 |
| 2022-09-29 | $0.0019410 | $0.0015670 | $0.0021550 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0019310 | $0.0021250 | $0.0017380 |
| 2022-10-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0023560 | $0.0009820 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-10-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-09 | $0.0017480 | $0.0015550 | $0.0017500 | $0.0015550 |
| 2022-10-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0019330 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0019040 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0019170 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0019210 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0020480 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0020210 | $0.0020210 | $0.0018190 |
| 2022-11-04 | $0.0020210 | $0.0019040 | $0.0021150 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0020590 | $0.0026770 | $0.0018530 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0025960 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0017400 | $0.0033220 | $0.0015820 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0021070 | $0.0017560 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0020410 | $0.0017010 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0023480 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0019980 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0020010 | $0.0020010 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0030880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0018910 | $0.0020490 | $0.0017340 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0022690 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0020360 | $0.0018800 | $0.0023920 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0022390 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0020650 | $0.0022370 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0022570 | $0.0022570 | $0.0020830 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0023490 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0025220 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0025220 | $0.0026850 | $0.0026850 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0028610 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0028760 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0028390 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0028120 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0026560 | $0.0024800 | $0.0026450 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0026570 | $0.0026570 | $0.0024910 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0028640 | $0.0028640 | $0.0026950 |
| 2023-01-05 | $0.0028640 | $0.0030290 | $0.0031970 | $0.0028600 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0029100 | $0.0030810 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0031400 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0028270 | $0.0032040 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0031890 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0031430 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0029590 | $0.0031700 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0029790 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0033960 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0043720 | $0.0048320 | $0.0034510 |
| 2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
| 2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
| 2023-01-29 | $0.005067 | $0.006174 | $0.006887 | $0.005224 |
| 2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
| 2023-01-31 | $0.006393 | $0.005782 | $0.006476 | $0.005551 |
| 2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
| 2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.005116 | $0.005116 | $0.0048830 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0045800 | $0.0047980 | $0.0043620 |
| 2023-02-10 | $0.0045800 | $0.0038940 | $0.0045430 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0034980 | $0.0039350 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0039220 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0043580 | $0.0047930 | $0.0034860 |
| 2023-02-14 | $0.0043580 | $0.0042200 | $0.0048860 | $0.0039980 |
| 2023-02-15 | $0.0042200 | $0.0041360 | $0.0046230 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0042360 | $0.0037650 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0044240 | $0.0039330 |
| 2023-02-18 | $0.0041780 | $0.0039420 | $0.0041890 | $0.0036960 |
| 2023-02-19 | $0.0039420 | $0.0041290 | $0.0043720 | $0.0036430 |
| 2023-02-20 | $0.0041290 | $0.0037260 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0034230 | $0.0039120 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0036280 | $0.0038700 | $0.0033860 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0033520 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0032470 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0032390 | $0.0037010 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0028370 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0031310 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0031290 | $0.0033530 | $0.0029060 |
| 2023-03-05 | $0.0031290 | $0.0029160 | $0.0031410 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0026890 |
| 2023-03-07 | $0.0029130 | $0.0024420 | $0.0028860 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0026050 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0024440 | $0.0024440 | $0.0022410 |
| 2023-03-10 | $0.0024440 | $0.0026270 | $0.0030310 | $0.0022230 |
| 2023-03-11 | $0.0026270 | $0.0022670 | $0.0026790 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0026620 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0024700 | $0.0027440 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0028040 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0021850 | $0.0024590 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0024740 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0025620 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0025030 | $0.0025030 | $0.0022250 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0022540 |
| 2023-04-05 | $0.0025360 | $0.0028180 | $0.0028180 | $0.0025360 |
| 2023-04-06 | $0.0028180 | $0.0025230 | $0.0028040 | $0.0025230 |
| 2023-04-07 | $0.0025240 | $0.0033490 | $0.0041870 | $0.0025120 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0036840 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0041520 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0033250 | $0.0036270 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0041870 | $0.0047850 | $0.0032900 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0045610 | $0.0039530 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.0039420 | $0.0042450 | $0.0039420 |
| 2023-04-16 | $0.0039420 | $0.0042450 | $0.0045480 | $0.0039420 |
| 2023-04-17 | $0.0042450 | $0.0038280 | $0.0044170 | $0.0035340 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0036480 |
| 2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0034590 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0042370 | $0.0033890 |
| 2023-04-21 | $0.0036720 | $0.0038170 | $0.0040890 | $0.0035440 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0036160 |
| 2023-04-23 | $0.0038950 | $0.0035880 | $0.0038640 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0033970 |
| 2023-04-26 | $0.0036800 | $0.0034120 | $0.0036960 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2023-04-29 | $0.0038140 | $0.0032180 | $0.0038030 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0031560 | $0.0031560 | $0.0028690 |
| 2023-05-03 | $0.0031560 | $0.0029040 | $0.0031950 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0037530 | $0.0037530 | $0.0028870 |
| 2023-05-05 | $0.0037530 | $0.0029550 | $0.0038420 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0025720 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0030450 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027210 | $0.0027210 | $0.0027160 |
| Pair | Exchange |
|---|---|
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
Description
Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Related Coins
