ATCC
ATC Coin Rank 944
Website
386,606,903 ATCC
Buy / Sell
Get Wallet
ATC Coin
ATC Coin Price $ 0.0027
$ 0.0027
ATC Coin 24h Vol
$165
$165
ATC Coin Market Cap $1,043,521
$1,043,521
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.34 %
7 d
5.41 %
Today ATC Coin price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 386,606,903 ATCC are currently circulating in the Market. ATC Coin price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATC Coin have been traded on Crypto Exchanges. Get ATC Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ATC Coin
Symbol
ATCC
Algorithm
Scrypt
BTC Price
0.00000029 BTC
BTC Market
113 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
386,606,903 ATCC
1h
-0.21 %
24h
-2.34 %
7d
5.41 %
Website
N/A
Website
Share ATC Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0190300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-01 | $0.0185800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-07-02 | $0.0177800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-03 | $0.0179200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-07-04 | $0.0183800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-05 | $0.0187000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-07-06 | $0.0178600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-07 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-07-08 | $0.0179600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-07-09 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-10 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-07-11 | $0.0177600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-12 | $0.0181500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-07-13 | $0.0175400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-07-14 | $0.0173500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-07-15 | $0.0173900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-16 | $0.0168900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-07-17 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-07-18 | $0.0167200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-07-19 | $0.0168600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-07-20 | $0.0163500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-07-21 | $0.0157900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-07-22 | $0.0170300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-23 | $0.0171200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-07-24 | $0.0178300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-25 | $0.0181700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-07-26 | $0.0187500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-27 | $0.0197500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-07-28 | $0.0209300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-29 | $0.0212200 | $0.1701000 | $0.0212500 | $0.0211200 |
| 2021-07-31 | $0.0223800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-08-01 | $0.0219800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-02 | $0.0211300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-08-03 | $0.0207500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-08-04 | $0.0202400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-08-05 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-06 | $0.0216700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-08-07 | $0.0227100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-08-08 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-08-09 | $0.0232300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-08-10 | $0.0245400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-08-11 | $0.0241700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-12 | $0.0241500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-08-13 | $0.0235500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-08-14 | $0.0253500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-08-15 | $0.0249600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-08-16 | $0.0249200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-08-17 | $0.0243400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-18 | $0.0236800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-08-19 | $0.0237000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-08-20 | $0.0247800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-08-21 | $0.0261500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-08-22 | $0.0259000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-08-23 | $0.0261200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-08-24 | $0.0262500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-08-25 | $0.0252800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-26 | $0.0259700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-08-27 | $0.0248300 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-08-28 | $0.0260200 | $0.2085000 | $0.0260900 | $0.0259900 |
| 2021-08-31 | $0.0249100 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-09-01 | $0.0249900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-02 | $0.0258900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-09-04 | $0.0265100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-09-05 | $0.0264700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-09-06 | $0.0274500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-09-07 | $0.0279300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-09-08 | $0.0248300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-09-09 | $0.0244200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-09-10 | $0.0245900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-09-11 | $0.0237700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-12 | $0.0239400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-09-13 | $0.0244100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-09-14 | $0.0238300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-15 | $0.0249800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-16 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-09-17 | $0.0253200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-09-18 | $0.0250700 | $0.2006000 | $0.0251000 | $0.0249900 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.2076000 | $0.0259500 | $0.0258400 |
| 2021-12-31 | $0.0249800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.1531000 | $0.0192300 | $0.0190800 |
| 2022-01-31 | $0.0200900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-01 | $0.0204000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0223900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-21 | $0.0203500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.1586000 | $0.0198100 | $0.0196700 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.1825000 | $0.0227800 | $0.0227000 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.1763000 | $0.0220000 | $0.0219600 |
| Pair | Exchange |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Description
Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
