AUC
Auctus Rang 418
Webseite
Twitter
65,827,579 AUC
Kaufen/Verkaufen
Get Wallet
Auctus
Auctus Preis $ 0.1337
$ 0.1337
Auctus 24h Vol
$29,704
$29,704
Auctus Marktkapitalisierung $8,801,542
$8,801,542
24h Vol
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Heute Auctus Preis in US-Dollar ist derzeit
0.1337
USD, und wenn in konvertiert Bitcoin ist
0.00001445
BTC. Insgesamt 65,827,579 AUC sind derzeit auf dem Markt im Umlauf. Auctus Die Preise erfahren derzeit eine Änderung von -8.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Auctus wurde gehandelt Krypto-Austausch. Erhalten Auctus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Auctus
Symbol
AUC
Algorithmus
BTC Preis
0.00001445 BTC
BTC Markt
951 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
65,827,579 AUC
1h
-2.05 %
24h
-8.87 %
7d
79.76 %
Twitter
Webseite
Share Auctus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0796 | $0.0674 | $0.0761 | $0.0574 |
| 2021-07-02 | $0.0674 | $0.0683 | $0.0683 | $0.0680 |
| 2021-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-04 | $0.0701 | $0.0723 | $0.0812 | $0.0713 |
| 2021-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0681 | $0.0681 | $0.0671 |
| 2021-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-21 | $0.0620 | $0.0662 | $0.0669 | $0.0662 |
| 2021-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-23 | $0.0665 | $0.0713 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-28 | $0.0837 | $0.0701 | $0.0865 | $0.0677 |
| 2021-07-29 | $0.0701 | $0.0698 | $0.0702 | $0.0698 |
| 2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-02 | $0.0908 | $0.0827 | $0.0988 | $0.0827 |
| 2021-08-03 | $0.0827 | $0.0742 | $0.0795 | $0.0742 |
| 2021-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-12 | $0.0843 | $0.0920 | $0.0920 | $0.0822 |
| 2021-08-13 | $0.0920 | $0.0866 | $0.0990100 | $0.0789 |
| 2021-08-14 | $0.0866 | $0.0843 | $0.0853 | $0.0843 |
| 2021-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-16 | $0.0842 | $0.0749 | $0.0822 | $0.0749 |
| 2021-08-17 | $0.0749 | $0.0889 | $0.0889 | $0.0728 |
| 2021-08-18 | $0.0889 | $0.0894 | $0.0899 | $0.0890 |
| 2021-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0935 | $0.0991700 | $0.1080000 | $0.0987 |
| 2021-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-24 | $0.0995400 | $0.0954 | $0.1178000 | $0.0954 |
| 2021-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-29 | $0.0978 | $0.0978 | $0.0979 | $0.0978 |
| 2021-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-01 | $0.1286000 | $0.1832000 | $0.1941000 | $0.1433000 |
| 2021-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
| 2021-09-07 | $0.0843 | $0.0843 | $0.0843 | $0.0750 |
| 2021-09-08 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2021-09-09 | $0.0829 | $0.0812 | $0.0835 | $0.0812 |
| 2021-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-11 | $0.0785 | $0.0687 | $0.0790 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0829 | $0.0829 | $0.0700 |
| 2021-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-15 | $0.0848 | $0.1011000 | $0.1045000 | $0.0867 |
| 2021-09-16 | $0.1011000 | $0.0908 | $0.1003000 | $0.0908 |
| 2021-09-17 | $0.0908 | $0.1064000 | $0.1064000 | $0.0899 |
| 2021-09-18 | $0.1050000 | $0.1046000 | $0.1051000 | $0.1046000 |
| 2021-12-03 | $0.0596 | $0.0523 | $0.0559 | $0.0523 |
| 2021-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
| 2021-12-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-11 | $0.0547 | $0.0519 | $0.0573 | $0.0454500 |
| 2021-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-13 | $0.0526 | $0.0472900 | $0.0491700 | $0.0472900 |
| 2021-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-16 | $0.0493700 | $0.0493900 | $0.0494400 | $0.0492100 |
| 2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0378500 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-01-05 | $0.0366600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
| 2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
| 2022-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
| 2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
| 2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
| 2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
| 2022-01-23 | $0.0214000 | $0.0268500 | $0.0268500 | $0.0221400 |
| 2022-01-24 | $0.0255700 | $0.0254300 | $0.0255700 | $0.0254200 |
| 2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
| 2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
| 2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
| 2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
| 2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
| 2022-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-20 | $0.0198200 | $0.0144400 | $0.0240400 | $0.0144400 |
| 2022-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
| 2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-24 | $0.0171400 | $0.0171500 | $0.0171700 | $0.0170800 |
| 2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
| 2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-24 | $0.0300300 | $0.0299700 | $0.0300900 | $0.0299200 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
| 2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-10 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
| 2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
| 2022-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-25 | $0.0153900 | $0.0152100 | $0.0154100 | $0.0152000 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
| 2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-12 | $0.0114300 | $0.0040820 | $0.0107900 | $0.0040820 |
| 2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
| 2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
| 2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
| 2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
| 2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
| 2022-05-24 | $0.007850 | $0.007863 | $0.007867 | $0.007838 |
| 2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
| 2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
| 2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
| 2022-07-14 | $0.0023180 | $0.0021780 | $0.0024760 | $0.0021780 |
| 2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
| 2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
| 2022-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
| 2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
| 2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
| 2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
| 2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
| 2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
| 2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
| 2022-09-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-24 | $0.0025080 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-27 | $0.0025000 | $0.0032440 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0240700 | $0.0030730 | $0.0240500 | $0.0030730 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0033020 | $0.0031080 |
| 2022-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-02 | $0.0030900 | $0.0022850 | $0.0030470 | $0.0022850 |
| 2022-10-03 | $0.0022870 | $0.0021600 | $0.0023560 | $0.0021600 |
| 2022-10-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-07 | $0.0028400 | $0.0026090 | $0.0027950 | $0.0025290 |
| 2022-10-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-18 | $0.0021510 | $0.0017400 | $0.0021260 | $0.0017400 |
| 2022-10-19 | $0.0018610 | $0.0021840 | $0.0021840 | $0.0018240 |
| 2022-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-21 | $0.0021810 | $0.0023400 | $0.0023400 | $0.0018460 |
| 2022-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-24 | $0.0024560 | $0.0017600 | $0.0024190 | $0.0017600 |
| 2022-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-30 | $0.0024980 | $0.0018570 | $0.0024760 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0024590 | $0.0024590 | $0.0018440 |
| 2022-11-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-02 | $0.0024580 | $0.0022160 | $0.0024180 | $0.0022160 |
| 2022-11-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-05 | $0.0023270 | $0.0027690 | $0.0027690 | $0.0023430 |
| 2022-11-06 | $0.0024410 | $0.0026720 | $0.0026720 | $0.0023580 |
| 2022-11-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-13 | $0.0021810 | $0.0016310 | $0.0021200 | $0.0016310 |
| 2022-11-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-18 | $0.0016790 | $0.0015740 | $0.0016950 | $0.0015740 |
| 2022-11-19 | $0.0015740 | $0.0021650 | $0.0021650 | $0.0015810 |
| 2022-11-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2022-11-22 | $0.0018800 | $0.0018130 | $0.0019260 | $0.0018130 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-25 | $0.0019250 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-29 | $0.0019450 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0018500 |
| 2022-12-23 | $0.0017050 | $0.0014640 | $0.0017080 | $0.0014640 |
| 2022-12-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
| 2023-01-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
| 2023-01-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-11 | $0.0013490 | $0.0022220 | $0.0022220 | $0.0014030 |
| 2023-01-12 | $0.0022220 | $0.005395 | $0.005565 | $0.0022660 |
| 2023-01-13 | $0.005395 | $0.0024670 | $0.005805 | $0.0023220 |
| 2023-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-16 | $0.0031320 | $0.0021190 | $0.0031780 | $0.0021190 |
| 2023-01-17 | $0.0025230 | $0.0026610 | $0.0027390 | $0.0025040 |
| 2023-01-18 | $0.0021140 | $0.0024820 | $0.0024820 | $0.0020680 |
| 2023-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-20 | $0.0025300 | $0.0038550 | $0.0038550 | $0.0027210 |
| 2023-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-22 | $0.0027650 | $0.0026700 | $0.0029300 | $0.0026040 |
| 2023-01-23 | $0.0026700 | $0.0026020 | $0.0029280 | $0.0022610 |
| 2023-01-24 | $0.0026020 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025780 | $0.0026420 | $0.0025780 |
| 2023-01-26 | $0.0025780 | $0.0025620 | $0.0026260 | $0.0025620 |
| 2023-01-27 | $0.0029910 | $0.0018460 | $0.0030000 | $0.0018460 |
| 2023-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-30 | $0.0026330 | $0.0012530 | $0.0025060 | $0.0012530 |
| 2023-01-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
| 2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
| 2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
| 2023-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-11 | $0.0024070 | $0.0025240 | $0.0025240 | $0.0024470 |
| 2023-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-20 | $0.0027570 | $0.0015500 | $0.0027940 | $0.0015500 |
| 2023-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-03 | $0.0030510 | $0.0015650 | $0.0029070 | $0.0015650 |
| 2023-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
| 2023-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-08 | $0.0016970 | $0.0031260 | $0.0031260 | $0.0016830 |
| 2023-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-23 | $0.0038950 | $0.0013800 | $0.0038640 | $0.0013800 |
| 2023-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
| 2023-05-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-16 | $0.009240 | $0.009240 | $0.009245 | $0.009228 |
| Pair | Austausch |
|---|---|
| AUC/BTC | bitfinex |
| AUC/ETH | bitfinex |
| AUC/USD | bitfinex |
| AUC/BTC | coinbene |
| AUC/ETH | ethermium |
| AUC/BTC | ethfinex |
| AUC/ETH | ethfinex |
| AUC/USD | ethfinex |
| AUC/BTC | hitbtc |
| AUC/ETH | hitbtc |
| AUC/ETH | idex |
| AUC/KRW | probit |
Beschreibung
Beschreibung
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
ICO Details
ICO Details
)
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 80000000 |
| Anfangsdatum | 2018-03-27 |
| Endtermin | 2018-03-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | British Virgin Islands |
| Rechtsberater | N/A |
| Blog | https://blog.auctus.org/ |
| Weißes Papier | https://dl.auctus.org/Auctus_Whitepaper.pdf |
Verbunden Coins
