Bitcoin SV Rank 65

$34.571602

Bitcoin SV Rank 65

Website Twitter

19,266,077 BSV

24h Vol

1,327 BTC

1 H

1.69 %

24 H

5.45 %

7 d

-0.22 %

Today Bitcoin SV price in US dollars is currently 34.57 USD, and if converted to Bitcoin is 0.00123833 BTC. A total of 19,266,077 BSV are currently circulating in the Market. Bitcoin SV price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.371 M US dollars Bitcoin SV have been traded on Crypto Exchanges. Get Bitcoin SV's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin SV

Symbol

BSV

Algorithm

SHA256

BTC Price

0.00123833 BTC

BTC Market

23,858 BTC

BTC 24h Vol

1,327 BTC

Total Coins Mined

19,266,077 BSV

1.69 %

24h

5.45 %

-0.22 %

Twitter

Bitcoin SV

Website

Bitcoin SV

Share Bitcoin SV Price

Charts

Date	Open	Close	High	Low
2021-06-30	$152.29	$146.85	$150.32	$141.14
2021-07-01	$146.85	$145.61	$151.41	$138.77
2021-07-02	$145.61	$144.89	$147.15	$142.62
2021-07-03	$144.89	$146.43	$148.75	$144.87
2021-07-04	$146.43	$149.34	$153.19	$145.88
2021-07-05	$149.34	$141.21	$145.87	$141.01
2021-07-06	$141.21	$140.75	$146.74	$136.47
2021-07-07	$140.75	$140.13	$142.20	$138.91
2021-07-08	$140.13	$140.54	$146.88	$135.24
2021-07-09	$140.54	$115.10	$144.65	$105.84
2021-07-10	$115.10	$138.90	$141.45	$110.84
2021-07-11	$138.85	$138.54	$141.96	$119.56
2021-07-12	$138.54	$138.01	$142.02	$133.74
2021-07-13	$138.01	$137.14	$138.94	$135.70
2021-07-14	$137.14	$133.12	$138.99	$129.58
2021-07-15	$133.12	$128.65	$129.51	$126.71
2021-07-16	$128.65	$123.28	$128.02	$122.22
2021-07-17	$123.28	$123.13	$124.20	$120.13
2021-07-18	$123.13	$122.99	$125.48	$122.99
2021-07-19	$122.99	$118.52	$120.55	$117.07
2021-07-20	$118.52	$113.76	$115.40	$110.87
2021-07-21	$113.76	$122.29	$124.51	$120.68
2021-07-22	$122.29	$124.09	$124.13	$119.96
2021-07-23	$124.09	$126.44	$130.15	$122.31
2021-07-24	$126.44	$127.43	$130.58	$127.12
2021-07-25	$127.43	$128.15	$131.79	$128.15
2021-07-26	$128.15	$129.96	$135.77	$126.27
2021-07-27	$129.96	$133.81	$139.34	$133.70
2021-07-28	$133.81	$134.18	$136.70	$132.82
2021-07-29	$134.18	$134.28	$134.28	$133.90
2021-07-31	$141.90	$140.93	$142.05	$137.90
2021-08-01	$140.93	$141.62	$144.13	$135.36
2021-08-02	$141.62	$144.85	$146.37	$137.92
2021-08-03	$144.85	$138.09	$142.71	$137.67
2021-08-04	$138.09	$139.36	$143.97	$139.24
2021-08-05	$139.36	$140.16	$149.49	$138.90
2021-08-06	$140.16	$145.10	$150.67	$143.98
2021-08-07	$145.10	$155.23	$163.44	$149.83
2021-08-08	$155.23	$144.39	$152.48	$144.26
2021-08-09	$144.68	$153.09	$156.47	$151.93
2021-08-10	$153.09	$151.71	$155.59	$149.98
2021-08-11	$151.71	$158.49	$160.63	$151.57
2021-08-12	$159.45	$153.89	$155.67	$152.20
2021-08-13	$153.89	$165.93	$169.14	$162.30
2021-08-14	$165.93	$165.80	$166.98	$161.23
2021-08-15	$165.80	$168.98	$170.76	$164.65
2021-08-16	$168.98	$166.28	$171.14	$162.38
2021-08-17	$166.44	$158.36	$163.50	$156.57
2021-08-18	$158.36	$155.43	$159.90	$153.64
2021-08-19	$155.43	$159.88	$164.46	$158.29
2021-08-20	$159.88	$170.90	$173.96	$166.07
2021-08-21	$170.90	$165.52	$171.04	$163.95
2021-08-22	$165.52	$165.32	$169.95	$162.26
2021-08-23	$165.32	$167.23	$169.91	$163.96
2021-08-24	$167.23	$159.72	$161.96	$158.05
2021-08-25	$159.72	$163.06	$165.61	$161.74
2021-08-26	$163.06	$155.97	$157.66	$152.41
2021-08-27	$155.97	$159.19	$165.18	$156.89
2021-08-28	$159.19	$164.22	$168.77	$157.62
2021-08-29	$163.33	$165.47	$165.47	$163.32
2021-08-31	$162.60	$163.88	$163.97	$161.43
2021-09-01	$163.88	$168.30	$170.99	$166.64
2021-09-02	$168.20	$169.43	$170.17	$166.17
2021-09-03	$169.43	$177.72	$179.42	$171.22
2021-09-04	$177.72	$187.11	$189.75	$173.87
2021-09-05	$187.11	$192.64	$197.71	$188.29
2021-09-06	$192.64	$192.49	$202.76	$191.54
2021-09-07	$192.49	$156.31	$171.68	$150.22
2021-09-08	$156.31	$156.47	$157.48	$150.98
2021-09-09	$156.47	$155.83	$163.72	$155.46
2021-09-10	$155.83	$151.20	$153.49	$148.46
2021-09-11	$151.20	$154.02	$155.46	$149.91
2021-09-12	$154.02	$155.05	$157.21	$153.76
2021-09-13	$155.05	$149.89	$152.14	$148.14
2021-09-14	$149.89	$154.23	$157.66	$152.91
2021-09-15	$154.49	$157.54	$159.18	$154.56
2021-09-16	$157.54	$156.19	$158.63	$154.76
2021-09-17	$156.19	$156.04	$158.64	$154.48
2021-09-18	$156.42	$156.42	$156.42	$156.42
2021-10-24	$172.41	$172.06	$177.17	$170.90
2021-10-25	$172.06	$172.20	$172.22	$172.04
2021-12-03	$148.26	$140.81	$143.07	$138.34
2021-12-04	$140.81	$129.81	$133.01	$93.22
2021-12-05	$129.81	$121.04	$130.54	$120.15
2021-12-06	$121.24	$154.14	$159.24	$119.15
2021-12-07	$154.14	$162.68	$173.27	$144.10
2021-12-08	$163.24	$148.96	$163.26	$148.36
2021-12-09	$148.96	$134.21	$141.78	$129.88
2021-12-10	$134.21	$130.19	$133.86	$127.51
2021-12-11	$130.72	$136.78	$145.77	$133.77
2021-12-12	$136.78	$133.74	$139.11	$133.04
2021-12-13	$133.74	$125.24	$127.58	$120.71
2021-12-14	$125.24	$125.52	$130.89	$124.74
2021-12-15	$125.86	$127.64	$129.79	$125.54
2021-12-16	$127.52	$127.56	$127.56	$127.52
2021-12-31	$122.25	$120.94	$121.73	$117.48
2022-01-01	$121.04	$123.02	$125.45	$121.87
2022-01-02	$123.02	$124.08	$124.89	$121.62
2022-01-03	$124.08	$123.96	$124.08	$123.90
2022-01-04	$122.21	$120.84	$121.48	$119.05
2022-01-05	$120.70	$114.14	$114.92	$112.92
2022-01-06	$114.14	$111.40	$113.47	$109.89
2022-01-07	$111.40	$109.92	$118.44	$105.31
2022-01-08	$109.92	$107.47	$112.93	$106.09
2022-01-09	$107.47	$109.11	$110.75	$106.68
2022-01-10	$109.11	$106.09	$109.56	$105.13
2022-01-11	$106.09	$110.19	$111.09	$107.33
2022-01-12	$110.19	$112.83	$114.41	$112.30
2022-01-13	$112.83	$109.33	$110.65	$108.31
2022-01-14	$109.33	$113.02	$115.44	$110.01
2022-01-15	$113.02	$112.63	$114.23	$111.94
2022-01-16	$112.63	$112.62	$113.40	$111.59
2022-01-17	$112.62	$109.87	$113.16	$109.11
2022-01-18	$109.87	$108.60	$113.86	$108.05
2022-01-19	$108.60	$109.63	$111.26	$106.51
2022-01-20	$109.56	$104.23	$107.16	$103.61
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.30	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.82	$93.91	$94.14	$93.82
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.33	$105.71	$101.01
2022-02-08	$102.15	$101.34	$104.12	$100.50
2022-02-09	$101.34	$101.82	$102.75	$101.33
2022-02-10	$101.82	$98.60	$100.30	$96.86
2022-02-11	$98.60	$94.76	$98.24	$94.21
2022-02-12	$94.76	$94.15	$95.08	$93.22
2022-02-13	$94.15	$92.72	$94.19	$92.51
2022-02-14	$92.72	$94.00	$95.53	$92.13
2022-02-15	$94.00	$97.49	$98.51	$96.42
2022-02-16	$97.49	$94.64	$96.44	$93.98
2022-02-17	$94.64	$87.66	$88.27	$86.32
2022-02-18	$87.66	$87.47	$87.75	$85.87
2022-02-19	$87.47	$87.63	$88.20	$86.75
2022-02-20	$87.63	$84.59	$85.13	$83.01
2022-02-21	$84.55	$80.96	$82.48	$80.78
2022-02-22	$80.96	$83.54	$84.50	$82.58
2022-02-23	$83.54	$82.29	$83.78	$81.29
2022-02-24	$82.35	$82.17	$82.35	$82.17
2022-02-28	$81.77	$88.28	$94.97	$86.90
2022-03-01	$88.45	$87.66	$92.63	$86.64
2022-03-02	$87.66	$86.11	$88.05	$84.58
2022-03-03	$86.11	$83.46	$83.97	$82.66
2022-03-04	$83.46	$79.48	$81.44	$76.70
2022-03-05	$79.48	$81.26	$81.89	$79.37
2022-03-06	$81.26	$77.78	$80.35	$77.70
2022-03-07	$77.78	$76.48	$78.19	$75.99
2022-03-08	$76.48	$78.81	$79.78	$77.26
2022-03-09	$78.81	$83.25	$85.98	$81.95
2022-03-10	$83.25	$78.65	$80.31	$77.98
2022-03-11	$78.57	$77.99	$78.95	$76.75
2022-03-12	$77.99	$77.81	$78.43	$77.46
2022-03-13	$77.82	$75.39	$78.69	$75.00
2022-03-14	$75.29	$75.62	$79.15	$75.07
2022-03-15	$75.62	$75.88	$76.59	$74.82
2022-03-16	$75.88	$78.20	$79.51	$76.26
2022-03-17	$78.27	$77.96	$78.62	$77.01
2022-03-18	$77.90	$80.45	$81.62	$79.28
2022-03-19	$80.45	$83.33	$83.50	$81.30
2022-03-20	$83.33	$85.08	$87.06	$80.71
2022-03-21	$85.08	$84.92	$87.10	$83.81
2022-03-22	$84.92	$91.71	$91.88	$85.86
2022-03-23	$91.71	$90.83	$94.60	$90.66
2022-03-24	$90.85	$90.84	$90.86	$90.84
2022-03-31	$98.02	$94.46	$95.87	$92.37
2022-04-01	$94.46	$95.79	$97.46	$94.96
2022-04-02	$95.79	$99.02	$99.98	$94.16
2022-04-03	$99.02	$100.44	$101.83	$97.98
2022-04-04	$100.44	$97.93	$101.00	$97.18
2022-04-05	$97.93	$95.46	$97.24	$94.73
2022-04-06	$95.46	$89.12	$92.49	$88.73
2022-04-07	$89.12	$89.80	$91.63	$87.85
2022-04-08	$89.72	$89.70	$89.72	$89.70
2022-04-09	$86.07	$86.89	$87.25	$85.67
2022-04-10	$86.82	$85.53	$86.50	$85.02
2022-04-11	$85.19	$79.90	$80.34	$78.28
2022-04-12	$79.94	$80.17	$80.21	$79.94
2022-04-13	$82.82	$86.70	$88.02	$84.61
2022-04-14	$86.70	$84.90	$84.90	$83.18
2022-04-15	$84.90	$85.71	$86.93	$85.43
2022-04-16	$85.71	$87.32	$87.76	$85.22
2022-04-17	$87.29	$83.54	$86.16	$83.38
2022-04-18	$83.54	$84.64	$86.23	$84.03
2022-04-19	$84.64	$86.20	$86.99	$85.33
2022-04-20	$86.20	$85.32	$86.27	$84.57
2022-04-21	$85.32	$81.87	$83.69	$81.35
2022-04-22	$81.87	$79.27	$82.53	$79.15
2022-04-23	$79.27	$78.81	$79.92	$78.69
2022-04-24	$78.83	$80.22	$81.69	$78.69
2022-04-25	$80.22	$80.27	$80.27	$80.22
2022-04-30	$75.84	$71.46	$74.10	$69.92
2022-05-01	$71.66	$73.95	$74.91	$71.26
2022-05-02	$73.96	$73.91	$76.45	$72.52
2022-05-03	$73.91	$72.70	$73.56	$71.26
2022-05-04	$72.70	$78.69	$79.00	$75.15
2022-05-05	$78.69	$73.75	$74.52	$70.61
2022-05-06	$73.75	$72.34	$72.88	$71.19
2022-05-07	$72.38	$70.37	$71.43	$70.30
2022-05-08	$70.37	$70.04	$70.18	$67.32
2022-05-09	$70.04	$59.88	$62.32	$58.65
2022-05-10	$59.88	$63.39	$63.79	$61.37
2022-05-11	$63.39	$52.72	$59.31	$49.97
2022-05-12	$52.72	$49.64	$53.07	$47.17
2022-05-13	$49.42	$51.88	$52.00	$49.54
2022-05-14	$51.88	$54.00	$56.04	$51.30
2022-05-15	$54.00	$54.92	$56.83	$54.20
2022-05-16	$54.92	$53.62	$54.13	$51.86
2022-05-17	$53.62	$55.63	$56.24	$54.11
2022-05-18	$55.63	$50.20	$53.75	$50.11
2022-05-19	$50.20	$51.09	$53.30	$50.21
2022-05-20	$51.09	$49.09	$49.87	$48.47
2022-05-21	$49.09	$48.67	$49.50	$47.53
2022-05-22	$48.67	$50.74	$51.16	$48.41
2022-05-23	$50.57	$51.06	$51.90	$48.53
2022-05-24	$50.89	$50.89	$50.89	$50.89
2022-06-01	$54.19	$51.83	$52.13	$50.55
2022-06-02	$51.83	$53.76	$53.85	$52.54
2022-06-03	$53.76	$55.21	$57.19	$52.42
2022-06-04	$55.21	$57.18	$57.63	$54.23
2022-06-05	$57.18	$56.36	$57.79	$56.30
2022-06-06	$56.36	$56.37	$56.45	$56.34
2022-06-07	$57.79	$57.43	$59.05	$56.84
2022-06-08	$57.43	$57.53	$57.53	$57.36
2022-06-09	$56.76	$55.98	$57.64	$55.74
2022-06-10	$55.98	$57.32	$59.88	$53.80
2022-06-11	$57.32	$53.17	$56.07	$51.10
2022-06-12	$53.17	$48.34	$49.82	$47.80
2022-06-13	$48.34	$46.63	$46.67	$40.40
2022-06-14	$46.63	$54.06	$65.49	$45.54
2022-06-15	$54.06	$55.31	$57.77	$52.58
2022-06-16	$55.31	$50.83	$52.48	$49.49
2022-06-17	$50.83	$54.41	$54.53	$50.20
2022-06-18	$54.41	$55.54	$58.13	$49.75
2022-06-19	$55.54	$60.18	$66.47	$59.30
2022-06-20	$60.18	$63.81	$67.35	$60.13
2022-06-21	$63.81	$63.65	$65.31	$62.08
2022-06-22	$63.73	$61.86	$63.42	$61.09
2022-06-23	$61.86	$64.24	$65.72	$63.99
2022-06-24	$64.20	$64.36	$66.10	$63.81
2022-06-25	$64.36	$63.76	$65.24	$63.33
2022-06-26	$63.76	$61.01	$63.52	$60.95
2022-06-27	$61.01	$59.90	$60.95	$59.36
2022-06-28	$59.90	$57.03	$58.75	$56.75
2022-06-29	$57.03	$57.11	$57.37	$56.20
2022-06-30	$57.11	$55.56	$57.28	$54.53
2022-07-01	$55.56	$51.92	$54.26	$50.63
2022-07-02	$51.92	$53.77	$56.20	$51.35
2022-07-03	$53.77	$52.94	$53.97	$52.35
2022-07-04	$52.94	$55.79	$57.28	$55.06
2022-07-05	$55.79	$54.29	$56.48	$53.14
2022-07-06	$54.29	$54.51	$55.92	$53.70
2022-07-07	$54.51	$55.78	$58.70	$55.61
2022-07-08	$55.78	$56.34	$57.74	$55.54
2022-07-09	$56.70	$56.98	$57.37	$56.33
2022-07-10	$56.98	$54.22	$55.16	$53.85
2022-07-11	$54.22	$50.10	$52.17	$49.80
2022-07-12	$50.06	$49.47	$50.57	$47.23
2022-07-13	$49.47	$51.83	$52.82	$51.33
2022-07-14	$51.83	$52.16	$53.95	$51.61
2022-07-15	$52.16	$52.38	$53.53	$52.30
2022-07-16	$52.38	$54.21	$54.71	$53.08
2022-07-17	$54.21	$53.75	$54.21	$52.40
2022-07-18	$53.71	$57.42	$60.16	$56.77
2022-07-19	$57.42	$58.06	$61.21	$57.77
2022-07-20	$58.06	$55.73	$58.41	$55.43
2022-07-21	$55.73	$56.73	$57.49	$55.27
2022-07-22	$56.73	$57.92	$58.96	$55.40
2022-07-23	$57.92	$57.14	$57.90	$56.76
2022-07-24	$57.14	$58.09	$58.74	$57.28
2022-07-25	$58.09	$54.01	$55.71	$53.22
2022-07-26	$54.01	$54.53	$54.57	$53.04
2022-07-27	$54.53	$57.97	$59.21	$57.06
2022-07-28	$57.97	$63.03	$65.56	$60.21
2022-07-29	$63.03	$65.91	$67.05	$61.49
2022-07-30	$65.89	$62.69	$66.00	$62.00
2022-07-31	$62.69	$61.11	$62.47	$60.93
2022-08-01	$61.11	$60.55	$61.55	$59.81
2022-08-02	$60.55	$60.86	$65.62	$58.72
2022-08-03	$60.86	$60.24	$60.90	$59.53
2022-08-04	$60.24	$60.29	$60.74	$59.20
2022-08-05	$60.29	$62.22	$62.66	$61.42
2022-08-06	$62.22	$61.45	$62.03	$60.77
2022-08-07	$61.45	$61.89	$63.12	$61.38
2022-08-08	$61.89	$62.31	$63.62	$61.90
2022-08-09	$62.31	$59.70	$61.06	$59.47
2022-08-10	$59.70	$62.32	$64.24	$61.50
2022-08-11	$62.32	$61.97	$62.47	$60.48
2022-08-12	$61.97	$63.62	$64.64	$63.15
2022-08-13	$63.62	$63.42	$64.06	$62.57
2022-08-14	$63.42	$62.44	$63.31	$61.93
2022-08-15	$62.44	$61.36	$62.28	$61.00
2022-08-16	$61.36	$61.01	$61.75	$60.24
2022-08-17	$61.01	$59.75	$61.61	$59.26
2022-08-18	$59.75	$57.17	$60.28	$57.08
2022-08-19	$57.17	$51.31	$51.44	$49.83
2022-08-20	$51.38	$53.07	$53.09	$51.46
2022-08-21	$53.00	$54.92	$55.52	$53.85
2022-08-22	$54.93	$55.21	$55.57	$53.24
2022-08-23	$55.21	$56.28	$57.72	$54.64
2022-08-24	$56.47	$55.44	$58.03	$55.00
2022-08-25	$55.44	$55.69	$56.91	$54.44
2022-08-26	$55.49	$52.04	$52.58	$50.86
2022-08-27	$52.04	$52.26	$52.44	$50.74
2022-08-28	$52.26	$51.78	$52.80	$50.68
2022-08-29	$51.78	$54.16	$54.28	$53.08
2022-08-30	$54.16	$51.61	$53.02	$51.53
2022-08-31	$51.61	$51.97	$53.17	$51.55
2022-09-01	$51.97	$52.42	$52.74	$51.29
2022-09-02	$52.42	$53.69	$54.18	$51.91
2022-09-03	$53.69	$52.50	$53.38	$52.17
2022-09-04	$52.50	$53.27	$53.81	$52.65
2022-09-05	$53.27	$53.62	$53.82	$51.86
2022-09-06	$53.66	$49.46	$51.64	$48.90
2022-09-07	$49.52	$51.67	$51.77	$50.65
2022-09-08	$51.77	$53.17	$54.08	$51.38
2022-09-09	$53.23	$55.52	$59.00	$55.37
2022-09-10	$55.52	$55.22	$56.58	$54.79
2022-09-11	$55.22	$54.50	$56.08	$54.42
2022-09-12	$54.50	$54.68	$56.40	$54.68
2022-09-13	$54.68	$51.54	$52.05	$48.68
2022-09-14	$51.54	$52.41	$52.75	$51.47
2022-09-15	$52.41	$51.77	$53.23	$49.98
2022-09-16	$51.77	$52.04	$52.70	$51.71
2022-09-17	$52.04	$52.35	$53.29	$52.09
2022-09-18	$52.35	$48.39	$50.93	$48.31
2022-09-19	$48.39	$49.52	$50.67	$48.68
2022-09-20	$49.52	$48.67	$48.96	$47.52
2022-09-21	$48.67	$47.44	$48.16	$46.35
2022-09-22	$47.44	$50.05	$50.84	$49.43
2022-09-23	$50.05	$49.79	$50.58	$49.42
2022-09-24	$49.79	$49.32	$49.92	$48.84
2022-09-25	$49.32	$48.12	$49.24	$47.98
2022-09-26	$48.12	$51.33	$53.92	$49.04
2022-09-27	$51.33	$49.79	$50.99	$48.49
2022-09-28	$49.75	$49.77	$50.90	$49.27
2022-09-29	$49.77	$49.53	$50.79	$49.40
2022-09-30	$49.53	$48.91	$49.69	$48.14
2022-10-01	$48.91	$48.34	$48.81	$48.28
2022-10-02	$48.34	$47.78	$48.81	$47.70
2022-10-03	$47.78	$48.51	$49.59	$48.42
2022-10-04	$48.55	$49.19	$50.31	$49.11
2022-10-05	$49.19	$49.53	$49.62	$48.73
2022-10-06	$49.53	$48.54	$49.45	$48.40
2022-10-07	$48.54	$48.66	$48.97	$47.43
2022-10-08	$48.66	$49.97	$50.65	$48.24
2022-10-09	$49.97	$49.81	$51.00	$49.60
2022-10-10	$49.81	$48.02	$49.05	$48.00
2022-10-11	$48.02	$47.89	$48.56	$46.85
2022-10-12	$47.89	$48.08	$48.39	$47.87
2022-10-13	$48.08	$50.08	$51.94	$48.56
2022-10-14	$50.08	$49.24	$50.14	$48.57
2022-10-15	$49.24	$48.42	$49.35	$48.25
2022-10-16	$48.42	$48.72	$49.41	$48.62
2022-10-17	$48.72	$48.88	$49.54	$48.56
2022-10-18	$48.88	$48.25	$48.81	$47.77
2022-10-19	$48.25	$46.66	$47.98	$46.43
2022-10-20	$46.66	$46.83	$47.59	$46.37
2022-10-21	$46.83	$46.33	$47.13	$46.04
2022-10-22	$46.33	$46.96	$47.83	$46.16
2022-10-23	$46.96	$47.62	$48.27	$47.29
2022-10-24	$47.62	$46.55	$47.13	$46.43
2022-10-25	$46.55	$47.77	$48.79	$47.41
2022-10-26	$47.77	$48.39	$49.68	$47.41
2022-10-27	$48.39	$47.13	$48.00	$46.90
2022-10-28	$47.13	$47.85	$48.31	$47.44
2022-10-29	$47.85	$47.93	$48.72	$47.66
2022-10-30	$47.93	$47.66	$48.61	$47.41
2022-10-31	$47.66	$47.83	$48.16	$47.15
2022-11-01	$47.83	$47.13	$48.13	$47.06
2022-11-02	$47.13	$46.18	$48.10	$45.84
2022-11-03	$46.18	$46.56	$47.43	$46.30
2022-11-04	$46.56	$48.73	$49.73	$48.22
2022-11-05	$48.84	$48.61	$50.27	$48.31
2022-11-06	$48.61	$46.80	$48.18	$46.65
2022-11-07	$46.80	$47.37	$47.49	$46.07
2022-11-08	$47.37	$42.06	$42.88	$40.61
2022-11-09	$41.93	$41.99	$42.02	$41.82
2022-11-11	$38.77	$40.67	$41.18	$37.13
2022-11-12	$40.67	$39.85	$41.15	$38.90
2022-11-13	$39.96	$38.63	$39.24	$37.56
2022-11-14	$38.63	$39.87	$40.68	$38.05
2022-11-15	$39.87	$39.04	$40.64	$38.97
2022-11-16	$39.04	$39.02	$39.06	$39.01
2022-11-20	$39.06	$37.85	$38.41	$37.61
2022-11-21	$37.85	$37.00	$37.21	$36.47
2022-11-22	$37.00	$38.29	$38.47	$37.97
2022-11-23	$38.29	$39.77	$40.95	$39.02
2022-11-24	$39.77	$39.91	$40.23	$39.48
2022-11-25	$39.91	$39.92	$39.93	$39.82
2022-11-28	$39.95	$42.37	$43.73	$39.03
2022-11-29	$42.37	$41.92	$43.03	$41.72
2022-11-30	$41.92	$42.46	$43.94	$42.32
2022-12-01	$42.46	$42.09	$43.18	$41.65
2022-12-02	$42.06	$43.14	$49.36	$41.60
2022-12-03	$42.39	$42.38	$42.41	$42.37
2022-12-05	$42.04	$41.48	$41.96	$41.26
2022-12-06	$41.48	$41.57	$42.00	$41.43
2022-12-07	$41.57	$40.87	$41.19	$40.06
2022-12-08	$40.87	$42.91	$44.94	$41.46
2022-12-09	$42.91	$43.33	$44.07	$42.53
2022-12-10	$43.33	$43.61	$44.66	$42.99
2022-12-11	$43.61	$43.90	$45.81	$43.35
2022-12-12	$43.90	$47.86	$47.86	$43.59
2022-12-13	$47.86	$46.36	$49.52	$46.14
2022-12-14	$46.36	$45.25	$46.66	$44.61
2022-12-15	$45.25	$47.22	$47.98	$44.08
2022-12-16	$47.22	$45.23	$48.11	$44.56
2022-12-17	$45.23	$46.03	$46.90	$44.65
2022-12-18	$46.03	$44.64	$45.96	$43.53
2022-12-19	$44.64	$45.27	$45.50	$42.87
2022-12-20	$45.27	$46.00	$47.39	$45.85
2022-12-21	$46.00	$44.86	$45.87	$44.63
2022-12-22	$44.86	$44.63	$45.20	$44.50
2022-12-23	$44.63	$44.60	$44.70	$44.08
2022-12-24	$44.60	$43.94	$44.79	$43.78
2022-12-25	$43.94	$43.13	$44.29	$42.64
2022-12-26	$43.13	$44.22	$44.78	$42.93
2022-12-27	$44.17	$43.35	$44.04	$42.70
2022-12-28	$43.35	$40.49	$43.25	$40.16
2022-12-29	$40.49	$42.01	$43.03	$40.68
2022-12-30	$42.01	$41.47	$42.89	$41.30
2022-12-31	$41.47	$41.16	$41.66	$41.00
2023-01-01	$41.16	$41.25	$41.67	$41.00
2023-01-02	$41.25	$42.06	$42.66	$41.03
2023-01-03	$42.06	$41.91	$43.13	$41.68
2023-01-04	$41.91	$43.03	$43.38	$42.27
2023-01-05	$43.03	$43.33	$44.49	$42.94
2023-01-06	$43.33	$42.98	$43.64	$42.53
2023-01-07	$42.98	$43.27	$43.54	$42.88
2023-01-08	$43.27	$43.54	$43.78	$43.23
2023-01-09	$43.54	$44.32	$44.56	$43.62
2023-01-10	$44.32	$44.69	$45.56	$44.51
2023-01-11	$44.69	$40.31	$46.19	$36.67
2023-01-12	$40.31	$42.22	$44.16	$40.66
2023-01-13	$42.22	$42.32	$42.34	$42.22
2023-01-14	$43.45	$45.56	$46.62	$43.63
2023-01-15	$45.56	$45.14	$45.41	$43.80
2023-01-16	$45.14	$44.41	$45.94	$41.76
2023-01-17	$44.41	$44.34	$46.71	$43.60
2023-01-18	$44.34	$42.68	$43.71	$41.23
2023-01-19	$42.68	$43.07	$43.83	$42.50
2023-01-20	$43.07	$44.90	$46.83	$44.20
2023-01-21	$44.90	$43.60	$45.58	$42.85
2023-01-22	$43.60	$44.29	$45.07	$43.43
2023-01-23	$44.29	$44.80	$45.74	$44.46
2023-01-24	$44.80	$44.79	$44.83	$44.78
2023-01-25	$42.72	$41.45	$43.85	$37.44
2023-01-26	$41.45	$42.91	$47.08	$39.30
2023-01-27	$42.91	$42.75	$43.11	$42.50
2023-01-28	$44.29	$43.64	$44.59	$43.02
2023-01-29	$43.64	$44.24	$45.40	$43.98
2023-01-30	$44.24	$42.52	$43.13	$41.53
2023-01-31	$42.52	$42.63	$43.41	$42.28
2023-02-01	$42.63	$43.47	$44.19	$42.88
2023-02-02	$43.47	$42.55	$43.47	$42.20
2023-02-03	$42.55	$43.45	$43.50	$42.42
2023-02-04	$43.45	$43.26	$43.70	$42.81
2023-02-05	$43.26	$44.28	$45.79	$42.28
2023-02-06	$44.28	$42.43	$44.00	$41.40
2023-02-07	$42.43	$43.53	$43.60	$42.90
2023-02-08	$43.53	$42.59	$43.08	$42.27
2023-02-09	$42.59	$41.00	$41.46	$40.13
2023-02-10	$41.00	$40.67	$40.87	$40.18
2023-02-11	$40.67	$41.21	$41.39	$40.77
2023-02-12	$41.21	$40.73	$41.38	$40.42
2023-02-13	$40.73	$40.39	$41.22	$39.89
2023-02-14	$40.39	$41.09	$41.31	$40.31
2023-02-15	$41.09	$42.78	$45.23	$42.36
2023-02-16	$42.78	$41.28	$41.56	$40.08
2023-02-17	$41.28	$42.64	$43.95	$42.25
2023-02-18	$42.64	$42.80	$43.68	$42.40
2023-02-19	$42.80	$42.21	$42.48	$41.56
2023-02-20	$42.21	$43.99	$44.78	$42.92
2023-02-21	$43.99	$44.21	$45.84	$43.30
2023-02-22	$44.21	$43.68	$44.00	$42.98
2023-02-23	$43.68	$43.24	$44.20	$42.57
2023-02-24	$43.24	$41.23	$42.14	$40.95
2023-02-25	$41.23	$41.35	$41.59	$41.01
2023-02-26	$41.35	$41.86	$42.80	$41.56
2023-02-27	$41.86	$41.67	$42.24	$41.37
2023-02-28	$41.67	$41.02	$41.60	$40.60
2023-03-01	$41.02	$41.70	$42.32	$41.16
2023-03-02	$41.70	$41.80	$42.97	$41.05
2023-03-03	$41.80	$39.13	$40.00	$27.66
2023-03-04	$39.13	$38.38	$39.65	$37.75
2023-03-05	$38.38	$38.43	$39.08	$38.29
2023-03-06	$38.43	$38.03	$38.46	$37.58
2023-03-07	$38.03	$37.67	$37.79	$36.79
2023-03-08	$37.67	$35.75	$36.86	$34.93
2023-03-09	$35.75	$33.83	$34.20	$32.88
2023-03-10	$33.83	$33.82	$33.86	$33.81
2023-03-11	$33.36	$33.04	$34.07	$32.38
2023-03-12	$33.04	$35.07	$35.89	$34.56
2023-03-13	$35.07	$36.04	$38.39	$35.51
2023-03-14	$36.04	$36.04	$36.09	$36.02
2023-03-15	$36.99	$34.85	$36.72	$34.48
2023-03-16	$34.85	$35.05	$36.02	$34.72
2023-03-17	$35.05	$36.96	$38.44	$36.14
2023-03-18	$36.96	$36.76	$37.74	$36.17
2023-03-19	$36.76	$37.23	$38.52	$36.93
2023-03-20	$37.23	$35.93	$37.37	$35.62
2023-03-21	$35.93	$37.29	$37.74	$35.97
2023-03-22	$37.29	$35.70	$37.67	$35.13
2023-03-23	$35.70	$37.67	$38.15	$36.59
2023-03-24	$37.67	$36.29	$36.62	$35.49
2023-03-25	$36.29	$36.51	$37.28	$35.03
2023-03-26	$36.51	$36.87	$37.29	$36.42
2023-03-27	$36.87	$35.51	$35.89	$35.07
2023-03-28	$35.51	$35.48	$35.95	$35.21
2023-03-29	$35.48	$36.13	$36.98	$35.73
2023-03-30	$36.13	$35.69	$35.78	$34.71
2023-03-31	$35.69	$36.14	$36.45	$35.82
2023-04-01	$35.80	$35.40	$36.90	$34.74
2023-04-02	$36.12	$35.60	$36.02	$35.40
2023-04-03	$35.60	$35.62	$36.10	$35.04
2023-04-04	$35.62	$36.15	$36.27	$35.84
2023-04-05	$36.15	$37.17	$38.86	$35.79
2023-04-06	$37.17	$36.51	$37.47	$36.43
2023-04-07	$36.51	$35.78	$36.45	$35.50
2023-04-08	$35.78	$35.75	$35.95	$35.61
2023-04-09	$35.75	$35.68	$36.25	$35.57
2023-04-10	$35.68	$36.39	$37.87	$36.00
2023-04-11	$36.39	$36.21	$37.18	$36.06
2023-04-12	$36.21	$35.86	$35.92	$35.26
2023-04-13	$35.86	$36.45	$36.64	$36.15
2023-04-14	$36.45	$36.59	$36.87	$36.23
2023-04-15	$36.59	$37.05	$37.17	$36.36
2023-04-16	$37.05	$37.15	$37.93	$36.72
2023-04-17	$37.15	$36.34	$36.60	$35.78
2023-04-18	$36.37	$37.02	$37.94	$36.81
2023-04-19	$37.02	$33.93	$35.26	$32.23
2023-04-20	$33.93	$34.32	$34.49	$33.19
2023-04-21	$34.32	$34.78	$36.58	$33.01
2023-04-22	$34.78	$34.47	$35.94	$34.41
2023-04-23	$34.47	$33.72	$34.47	$33.12
2023-04-24	$33.72	$34.32	$34.76	$33.52
2023-04-25	$34.32	$34.28	$35.64	$34.14
2023-04-26	$34.28	$33.55	$34.55	$33.12
2023-04-27	$33.55	$33.88	$34.79	$33.55
2023-04-28	$33.88	$33.98	$34.33	$33.51
2023-04-29	$33.98	$34.14	$34.31	$33.81
2023-04-30	$34.14	$33.47	$34.12	$33.21
2023-05-01	$33.47	$33.06	$33.28	$32.10
2023-05-02	$33.06	$33.20	$33.92	$33.06
2023-05-03	$33.20	$32.96	$33.83	$32.67
2023-05-04	$32.96	$32.94	$33.17	$32.42
2023-05-05	$32.94	$33.39	$33.95	$33.10
2023-05-06	$33.39	$32.65	$33.57	$32.21
2023-05-07	$32.65	$32.40	$32.40	$31.95
2023-05-08	$32.40	$30.14	$31.56	$28.73
2023-05-09	$30.14	$42.60	$44.48	$29.89
2023-05-10	$42.60	$38.24	$44.01	$35.31
2023-05-11	$38.24	$34.47	$37.36	$33.12
2023-05-12	$34.47	$35.33	$37.48	$33.72
2023-05-13	$35.33	$34.45	$35.84	$33.92
2023-05-14	$34.45	$36.28	$37.30	$34.58
2023-05-15	$36.28	$36.32	$36.32	$36.27

Pair	Exchange
BSV/BTC	aax
BSV/USDT	aax
BSV/BTC	altilly
BSV/EUR	bcbitcoin
BSV/GBP	bcbitcoin
BSV/BTC	bequant
BSV/USDT	bequant
BSV/BTC	bhex
BSV/USDT	bhex
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDP	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/CNYT	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/ETH	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/USDT	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/USDT	bithumbglobal
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/EUR	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/QC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinall
BSV/BTC	coinbene
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/USDT	coineal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USD	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/DAI	fatbtc
BSV/USDT	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BCH	hitbtc
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/AUD	independentreserve
BSV/NZD	independentreserve
BSV/USD	independentreserve
BSV/IDR	indodax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	latoken
BSV/USDT	latoken
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/USDT	poloniex
BSV/BTC	probit
BSV/KRW	probit
BSV/USDT	probit
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/USDT	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/EUR	sistemkoin
BSV/TRY	sistemkoin
BSV/USD	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/USDT	tokok
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	xbtpro
BSV/BTC	xtpub
BSV/USDT	xtpub
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Bitcoin SV

Description

After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.

Bitcoin SV (BSV) News