BTCR
Bitcurate Rank 2383
Website
Twitter
0 BTCR
Buy / Sell
Get Wallet
Bitcurate
Bitcurate Price $ 0.0195
$ 0.0195
Bitcurate 24h Vol
$6,398
$6,398
Bitcurate Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.10 %
24 H
-11.04 %
7 d
-47.90 %
Today Bitcurate price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000211
BTC. A total of N/A are currently circulating in the Market. Bitcurate price is currently experiencing a change of -11.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcurate have been traded on Crypto Exchanges. Get Bitcurate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcurate
Symbol
BTCR
Algorithm
Scrypt
BTC Price
0.00000211 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BTCR
1h
-0.10 %
24h
-11.04 %
7d
-47.90 %
Twitter
Website
Share Bitcurate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-12-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-12-05 | $0.0007710 | $0.0009600 | $0.0009600 | $0.0007710 |
| 2021-12-06 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-07 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-08 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-09 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-10 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-11 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-12 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-13 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-14 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-31 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-01 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-02 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-03 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-04 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-05 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-06 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-07 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-08 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-09 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-10 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-11 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-12 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-13 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-14 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0004700 |
| 2022-01-15 | $0.0009900 | $0.0004700 | $0.0009900 | $0.0004700 |
| 2022-01-16 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-17 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-18 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-01-19 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2022-01-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-24 | $0.0003630 | $0.0003590 | $0.0003630 | $0.0003590 |
| 2022-01-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-06 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-07 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-13 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-14 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-16 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-02-17 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-18 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-19 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-20 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-23 | $0.0003830 | $0.0003820 | $0.0003840 | $0.0003820 |
| 2022-02-28 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-03-01 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-02 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-03 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-04 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-05 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-06 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-07 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-08 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-09 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-10 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-11 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-12 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-13 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-14 | $0.0004710 | $0.0006620 | $0.0006620 | $0.0004710 |
| 2022-03-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-23 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-01 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-02 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-03 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-06 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-07 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-08 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-09 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-11 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-14 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-04-23 | $0.0006620 | $0.0003230 | $0.0006620 | $0.0003230 |
| 2022-04-24 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-30 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-02 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-03 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-06 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-07 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-08 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-09 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-10 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-13 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-15 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-16 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-05-17 | $0.0006600 | $0.0002630 | $0.0006600 | $0.0002630 |
| 2022-05-18 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-19 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-20 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-21 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-22 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-23 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-31 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-01 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-05 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-06 | $0.0002630 | $0.0006340 | $0.0006340 | $0.0002630 |
| 2022-06-07 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-06-08 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-09 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-10 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-11 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-13 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-17 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-06-18 | $0.0006440 | $0.0006500 | $0.0006500 | $0.0002120 |
| 2022-06-19 | $0.0006500 | $0.0005860 | $0.0006500 | $0.0002130 |
| 2022-06-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-06-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-31 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-08-31 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-28 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-10-18 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
| Pair | Exchange |
|---|---|
| BTCR/ETH | etherdelta |
| BTCR/BTC | novaexchange |
| BTCR/DOGE | novaexchange |
| BTCR/ESP2 | novaexchange |
| BTCR/ETH | novaexchange |
| BTCR/LTC | novaexchange |
| BTCR/BTC | yobit |
| BTCR/DOGE | yobit |
| BTCR/ETH | yobit |
| BTCR/RUR | yobit |
| BTCR/USD | yobit |
| BTCR/WAVES | yobit |
Description
Description
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
