BEST
Bitpanda Ecosystem Token Järg 2378
Veebisait
Twitter
0 BEST
Osta / Müü
Get Wallet
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token Hind $ 0.0934
$ 0.0934
Bitpanda Ecosystem Token 24h Vol
$7,165
$7,165
Bitpanda Ecosystem Token Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.07 %
24 H
-1.17 %
7 d
2.10 %
Täna Bitpanda Ecosystem Token USA dollarites on praegu hind
0.0934
USD, ja kui see on muudetud Bitcoin on
0.00001009
BTC. Kogusumma N/A praegu ringlusse turul. Bitpanda Ecosystem Token hinnad muutuvad praegu -1.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitpanda Ecosystem Token on kaubeldatud Krüptovahetused. Hangi Bitpanda Ecosystem Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitpanda Ecosystem Token
Sümbol
BEST
Algoritm
Scrypt
BTC Hind
0.00001009 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 BEST
1h
0.07 %
24h
-1.17 %
7d
2.10 %
Twitter
Veebisait
Share Bitpanda Ecosystem Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $1.07 | $1.05 | $1.09 | $0.9981000 |
| 2021-12-04 | $1.05 | $0.9873000 | $1.18 | $0.9401000 |
| 2021-12-05 | $0.9873000 | $1.02 | $1.04 | $0.9834000 |
| 2021-12-06 | $1.02 | $0.9888000 | $1.05 | $0.9848000 |
| 2021-12-07 | $0.9888000 | $1.03 | $1.03 | $0.9808000 |
| 2021-12-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2021-12-09 | $1.03 | $0.9942000 | $1.01 | $0.9704000 |
| 2021-12-10 | $0.9942000 | $1.02 | $1.02 | $0.9311000 |
| 2021-12-11 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-12-12 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2021-12-13 | $1.01 | $1.09 | $1.09 | $0.9328000 |
| 2021-12-14 | $1.09 | $1.19 | $1.23 | $1.12 |
| 2021-12-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-12-31 | $1.09 | $1.07 | $1.10 | $0.9932000 |
| 2022-01-01 | $1.07 | $1.09 | $1.11 | $1.08 |
| 2022-01-02 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-03 | $1.07 | $1.09 | $1.09 | $1.05 |
| 2022-01-04 | $1.09 | $1.07 | $1.08 | $1.05 |
| 2022-01-05 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-01-06 | $1.05 | $0.9925000 | $1.07 | $0.9882000 |
| 2022-01-07 | $0.9925000 | $0.9630000 | $1.01 | $0.9568000 |
| 2022-01-08 | $0.9630000 | $0.9354000 | $0.9663000 | $0.9354000 |
| 2022-01-09 | $0.9354000 | $0.9425000 | $0.9446000 | $0.9312000 |
| 2022-01-10 | $0.9425000 | $0.9450000 | $0.9760000 | $0.9299000 |
| 2022-01-11 | $0.9450000 | $0.9523000 | $0.9690000 | $0.9429000 |
| 2022-01-12 | $0.9523000 | $0.9851000 | $0.9851000 | $0.9495000 |
| 2022-01-13 | $0.9851000 | $0.9826000 | $0.9826000 | $0.9201000 |
| 2022-01-14 | $0.9826000 | $0.9764000 | $0.9993000 | $0.9764000 |
| 2022-01-15 | $0.9764000 | $0.9721000 | $0.9824000 | $0.9721000 |
| 2022-01-16 | $0.9721000 | $0.9874000 | $0.9874000 | $0.9723000 |
| 2022-01-17 | $0.9874000 | $0.9859000 | $0.9931000 | $0.9674000 |
| 2022-01-18 | $0.9859000 | $0.9682000 | $0.9894000 | $0.9682000 |
| 2022-01-19 | $0.9682000 | $0.9623000 | $0.9744000 | $0.9431000 |
| 2022-01-20 | $0.9623000 | $0.9543000 | $0.9552000 | $0.9136000 |
| 2022-01-21 | $0.9543000 | $0.8924000 | $0.9114000 | $0.8421000 |
| 2022-01-22 | $0.8924000 | $0.8415000 | $0.8730000 | $0.8239000 |
| 2022-01-23 | $0.8415000 | $0.8415000 | $0.8756000 | $0.8375000 |
| 2022-01-24 | $0.8518000 | $0.8465000 | $0.8518000 | $0.8465000 |
| 2022-01-31 | $0.8902000 | $0.9010000 | $0.9068000 | $0.8902000 |
| 2022-02-01 | $0.9169000 | $0.9007000 | $0.9223000 | $0.8995000 |
| 2022-02-02 | $0.9007000 | $0.8897000 | $0.9001000 | $0.8587000 |
| 2022-02-03 | $0.8897000 | $0.8981000 | $0.9160000 | $0.8981000 |
| 2022-02-04 | $0.8981000 | $0.9241000 | $1.00 | $0.9225000 |
| 2022-02-05 | $0.8953000 | $0.9167000 | $0.9217000 | $0.8953000 |
| 2022-02-06 | $0.8950000 | $0.9165000 | $0.9352000 | $0.9165000 |
| 2022-02-07 | $0.9165000 | $0.8877000 | $0.9478000 | $0.8777000 |
| 2022-02-08 | $0.8877000 | $0.8926000 | $0.9160000 | $0.8790000 |
| 2022-02-09 | $0.8926000 | $0.8840000 | $0.9040000 | $0.8840000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8414000 | $0.8683000 | $0.8065000 |
| 2022-02-14 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2022-02-15 | $0.8510000 | $0.9036000 | $0.9067000 | $0.8701000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8869000 | $0.8960000 | $0.8960000 | $0.8869000 |
| 2022-02-20 | $0.8868000 | $0.8897000 | $0.8958000 | $0.8490000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8462000 | $0.8489000 | $0.8445000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8080000 | $0.8159000 | $0.7996000 |
| 2022-03-03 | $0.8332000 | $0.8144000 | $0.8332000 | $0.8006000 |
| 2022-03-04 | $0.8134000 | $0.8027000 | $0.8027000 | $0.7498000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.8101000 | $0.7761000 | $0.8101000 | $0.7761000 |
| 2022-03-09 | $0.7835000 | $0.7960000 | $0.8485000 | $0.7839000 |
| 2022-03-10 | $0.7960000 | $0.7747000 | $0.7964000 | $0.7482000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7713000 | $0.7983000 | $0.7713000 |
| 2022-03-15 | $0.7713000 | $0.7666000 | $0.7863000 | $0.7572000 |
| 2022-03-16 | $0.7666000 | $0.7770000 | $0.8021000 | $0.7659000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7867000 | $0.7573000 | $0.7867000 | $0.7573000 |
| 2022-03-21 | $0.7573000 | $0.7525000 | $0.7573000 | $0.7525000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7606000 | $0.7618000 | $0.7589000 |
| 2022-03-31 | $0.8023000 | $0.8044000 | $0.8071000 | $0.7712000 |
| 2022-04-01 | $0.8044000 | $0.7820000 | $0.8288000 | $0.7788000 |
| 2022-04-02 | $0.7820000 | $0.7739000 | $0.7739000 | $0.7561000 |
| 2022-04-03 | $0.7739000 | $0.8053000 | $0.8081000 | $0.7839000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8277000 | $0.8277000 | $0.7958000 |
| 2022-04-07 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8298000 |
| 2022-04-08 | $0.8332000 | $0.8387000 | $0.8387000 | $0.8104000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8389000 | $0.8389000 | $0.8165000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2022-04-13 | $0.7977000 | $0.7946000 | $0.8189000 | $0.7946000 |
| 2022-04-14 | $0.7946000 | $0.7711000 | $0.7886000 | $0.7679000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7688000 | $0.7868000 | $0.8138000 | $0.7868000 |
| 2022-04-19 | $0.7868000 | $0.7886000 | $0.8002000 | $0.7886000 |
| 2022-04-20 | $0.7886000 | $0.8060000 | $0.8172000 | $0.7861000 |
| 2022-04-21 | $0.8081000 | $0.8352000 | $0.8352000 | $0.8081000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8241000 | $0.8157000 | $0.8284000 | $0.8157000 |
| 2022-04-24 | $0.8356000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2022-04-30 | $0.8309000 | $0.8065000 | $0.8185000 | $0.7722000 |
| 2022-05-01 | $0.8065000 | $0.8104000 | $0.8427000 | $0.8019000 |
| 2022-05-02 | $0.8160000 | $0.8026000 | $0.8160000 | $0.7981000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.7934000 | $0.8077000 | $0.7404000 |
| 2022-05-06 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-05-07 | $0.7818000 | $0.7874000 | $0.7874000 | $0.7700000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.6622000 | $0.6857000 | $0.6166000 |
| 2022-05-12 | $0.6622000 | $0.6156000 | $0.6934000 | $0.6009000 |
| 2022-05-13 | $0.6156000 | $0.6507000 | $0.6507000 | $0.5858000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6460000 | $0.6460000 | $0.6165000 |
| 2022-05-18 | $0.6460000 | $0.6166000 | $0.6264000 | $0.6049000 |
| 2022-05-19 | $0.6166000 | $0.6387000 | $0.6553000 | $0.6387000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6132000 | $0.6392000 | $0.6110000 |
| 2022-05-23 | $0.6132000 | $0.6147000 | $0.6163000 | $0.6112000 |
| 2022-05-31 | $0.6201000 | $0.6223000 | $0.6334000 | $0.6213000 |
| 2022-06-01 | $0.6223000 | $0.5967000 | $0.5967000 | $0.5717000 |
| 2022-06-02 | $0.5967000 | $0.5799000 | $0.6097000 | $0.5799000 |
| 2022-06-03 | $0.5799000 | $0.5654000 | $0.5737000 | $0.5654000 |
| 2022-06-04 | $0.5654000 | $0.5563000 | $0.5703000 | $0.5563000 |
| 2022-06-05 | $0.5563000 | $0.5525000 | $0.5606000 | $0.5516000 |
| 2022-06-06 | $0.5525000 | $0.5603000 | $0.5794000 | $0.5553000 |
| 2022-06-07 | $0.5603000 | $0.5566000 | $0.5837000 | $0.5532000 |
| 2022-06-08 | $0.5566000 | $0.5392000 | $0.5537000 | $0.5392000 |
| 2022-06-09 | $0.5500000 | $0.5377000 | $0.5500000 | $0.5377000 |
| 2022-06-10 | $0.5087000 | $0.4985000 | $0.5084000 | $0.4915000 |
| 2022-06-11 | $0.5100000 | $0.4961000 | $0.5100000 | $0.4961000 |
| 2022-06-12 | $0.4961000 | $0.4503000 | $0.4962000 | $0.1920000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.3826000 | $0.4428000 | $0.3490000 |
| 2022-06-15 | $0.3826000 | $0.3859000 | $0.4281000 | $0.3859000 |
| 2022-06-16 | $0.3763000 | $0.3911000 | $0.3956000 | $0.3763000 |
| 2022-06-17 | $0.3932000 | $0.3964000 | $0.3970000 | $0.3819000 |
| 2022-06-18 | $0.3964000 | $0.3639000 | $0.3954000 | $0.3639000 |
| 2022-06-19 | $0.3639000 | $0.3825000 | $0.4201000 | $0.3800000 |
| 2022-06-20 | $0.3825000 | $0.3935000 | $0.4044000 | $0.3810000 |
| 2022-06-21 | $0.3803000 | $0.4111000 | $0.4111000 | $0.3803000 |
| 2022-06-22 | $0.4005000 | $0.3975000 | $0.3989000 | $0.3856000 |
| 2022-06-23 | $0.3975000 | $0.4032000 | $0.4203000 | $0.4032000 |
| 2022-06-24 | $0.4032000 | $0.3811000 | $0.4104000 | $0.3764000 |
| 2022-06-25 | $0.3811000 | $0.3453000 | $0.3861000 | $0.3170000 |
| 2022-06-26 | $0.3453000 | $0.3523000 | $0.3523000 | $0.3321000 |
| 2022-06-27 | $0.3523000 | $0.3474000 | $0.3624000 | $0.3450000 |
| 2022-06-28 | $0.3474000 | $0.3485000 | $0.3566000 | $0.3396000 |
| 2022-06-29 | $0.3485000 | $0.3555000 | $0.3611000 | $0.3458000 |
| 2022-06-30 | $0.3555000 | $0.3550000 | $0.3882000 | $0.3522000 |
| 2022-07-01 | $0.3550000 | $0.3530000 | $0.3530000 | $0.3270000 |
| 2022-07-02 | $0.3530000 | $0.3559000 | $0.3591000 | $0.3524000 |
| 2022-07-03 | $0.3559000 | $0.3498000 | $0.3631000 | $0.3498000 |
| 2022-07-04 | $0.3498000 | $0.3570000 | $0.3731000 | $0.3570000 |
| 2022-07-05 | $0.3570000 | $0.3425000 | $0.3608000 | $0.3358000 |
| 2022-07-06 | $0.3425000 | $0.3421000 | $0.3567000 | $0.3396000 |
| 2022-07-07 | $0.3421000 | $0.3460000 | $0.3601000 | $0.3421000 |
| 2022-07-08 | $0.3460000 | $0.3567000 | $0.3636000 | $0.3377000 |
| 2022-07-09 | $0.3567000 | $0.3665000 | $0.3665000 | $0.3565000 |
| 2022-07-10 | $0.3665000 | $0.3609000 | $0.3659000 | $0.3540000 |
| 2022-07-11 | $0.3609000 | $0.3614000 | $0.3614000 | $0.3452000 |
| 2022-07-12 | $0.3614000 | $0.3578000 | $0.3578000 | $0.3453000 |
| 2022-07-13 | $0.3578000 | $0.3603000 | $0.3795000 | $0.3603000 |
| 2022-07-14 | $0.3603000 | $0.3591000 | $0.3807000 | $0.3591000 |
| 2022-07-15 | $0.3591000 | $0.3632000 | $0.3674000 | $0.3632000 |
| 2022-07-16 | $0.3632000 | $0.3703000 | $0.3748000 | $0.3627000 |
| 2022-07-17 | $0.3703000 | $0.3666000 | $0.3666000 | $0.3551000 |
| 2022-07-18 | $0.3666000 | $0.3724000 | $0.3957000 | $0.3720000 |
| 2022-07-19 | $0.3724000 | $0.3716000 | $0.4013000 | $0.3716000 |
| 2022-07-20 | $0.3716000 | $0.3969000 | $0.3969000 | $0.3688000 |
| 2022-07-21 | $0.3969000 | $0.4026000 | $0.4246000 | $0.3927000 |
| 2022-07-22 | $0.4026000 | $0.4111000 | $0.4111000 | $0.3945000 |
| 2022-07-23 | $0.4087000 | $0.4042000 | $0.4111000 | $0.4042000 |
| 2022-07-24 | $0.4100000 | $0.4007000 | $0.4124000 | $0.4007000 |
| 2022-07-25 | $0.4007000 | $0.4016000 | $0.4016000 | $0.3780000 |
| 2022-07-26 | $0.4016000 | $0.3999000 | $0.4120000 | $0.3999000 |
| 2022-07-27 | $0.3999000 | $0.4119000 | $0.4333000 | $0.4066000 |
| 2022-07-28 | $0.4119000 | $0.4158000 | $0.4280000 | $0.4098000 |
| 2022-07-29 | $0.4158000 | $0.4160000 | $0.4162000 | $0.4086000 |
| 2022-07-30 | $0.4160000 | $0.4230000 | $0.4230000 | $0.4065000 |
| 2022-07-31 | $0.4230000 | $0.4263000 | $0.4263000 | $0.4105000 |
| 2022-08-01 | $0.4263000 | $0.4245000 | $0.4338000 | $0.4182000 |
| 2022-08-02 | $0.4245000 | $0.4240000 | $0.4297000 | $0.4189000 |
| 2022-08-03 | $0.4240000 | $0.4293000 | $0.4293000 | $0.4115000 |
| 2022-08-04 | $0.4293000 | $0.4380000 | $0.4389000 | $0.4197000 |
| 2022-08-05 | $0.4380000 | $0.4375000 | $0.4515000 | $0.4260000 |
| 2022-08-06 | $0.4375000 | $0.4270000 | $0.4307000 | $0.4270000 |
| 2022-08-07 | $0.4270000 | $0.4337000 | $0.4379000 | $0.4311000 |
| 2022-08-08 | $0.4368000 | $0.4437000 | $0.4437000 | $0.4368000 |
| 2022-08-09 | $0.4387000 | $0.4391000 | $0.4391000 | $0.4265000 |
| 2022-08-10 | $0.4391000 | $0.4404000 | $0.4543000 | $0.4387000 |
| 2022-08-11 | $0.4404000 | $0.4592000 | $0.4592000 | $0.4274000 |
| 2022-08-12 | $0.4592000 | $0.4751000 | $0.4782000 | $0.4682000 |
| 2022-08-13 | $0.4751000 | $0.4770000 | $0.4819000 | $0.4724000 |
| 2022-08-14 | $0.4770000 | $0.4758000 | $0.4795000 | $0.4693000 |
| 2022-08-15 | $0.4758000 | $0.4844000 | $0.4844000 | $0.4606000 |
| 2022-08-16 | $0.4844000 | $0.4767000 | $0.4846000 | $0.4712000 |
| 2022-08-17 | $0.4767000 | $0.4759000 | $0.4831000 | $0.4663000 |
| 2022-08-18 | $0.4759000 | $0.4619000 | $0.4754000 | $0.4619000 |
| 2022-08-19 | $0.4875000 | $0.4466000 | $0.4875000 | $0.4466000 |
| 2022-08-20 | $0.4440000 | $0.4317000 | $0.4505000 | $0.4311000 |
| 2022-08-21 | $0.4317000 | $0.4415000 | $0.4415000 | $0.4346000 |
| 2022-08-22 | $0.4415000 | $0.4117000 | $0.4421000 | $0.4064000 |
| 2022-08-23 | $0.4172000 | $0.4140000 | $0.4175000 | $0.4077000 |
| 2022-08-24 | $0.4057000 | $0.3953000 | $0.4030000 | $0.3953000 |
| 2022-08-25 | $0.3953000 | $0.4061000 | $0.4106000 | $0.3990000 |
| 2022-08-26 | $0.4061000 | $0.4094000 | $0.4094000 | $0.3813000 |
| 2022-08-27 | $0.4094000 | $0.4146000 | $0.4146000 | $0.4018000 |
| 2022-08-28 | $0.4146000 | $0.4032000 | $0.4046000 | $0.3946000 |
| 2022-08-29 | $0.4032000 | $0.4111000 | $0.4184000 | $0.4042000 |
| 2022-08-30 | $0.4111000 | $0.4006000 | $0.4014000 | $0.3874000 |
| 2022-08-31 | $0.4006000 | $0.4036000 | $0.4054000 | $0.3966000 |
| 2022-09-01 | $0.4036000 | $0.3970000 | $0.4052000 | $0.3970000 |
| 2022-09-02 | $0.4050000 | $0.3939000 | $0.4050000 | $0.3939000 |
| 2022-09-03 | $0.3939000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-09-04 | $0.3907000 | $0.3933000 | $0.3941000 | $0.3881000 |
| 2022-09-05 | $0.3933000 | $0.3836000 | $0.3891000 | $0.3709000 |
| 2022-09-06 | $0.3836000 | $0.3535000 | $0.3683000 | $0.3383000 |
| 2022-09-07 | $0.3535000 | $0.3697000 | $0.3784000 | $0.3628000 |
| 2022-09-08 | $0.3697000 | $0.3660000 | $0.3777000 | $0.3660000 |
| 2022-09-09 | $0.3660000 | $0.3894000 | $0.4047000 | $0.3753000 |
| 2022-09-10 | $0.3894000 | $0.3881000 | $0.3952000 | $0.3755000 |
| 2022-09-11 | $0.3881000 | $0.3968000 | $0.3968000 | $0.3712000 |
| 2022-09-12 | $0.3752000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-13 | $0.4070000 | $0.3783000 | $0.3787000 | $0.3480000 |
| 2022-09-14 | $0.3783000 | $0.3788000 | $0.3873000 | $0.3308000 |
| 2022-09-15 | $0.3788000 | $0.3729000 | $0.3745000 | $0.3688000 |
| 2022-09-16 | $0.3729000 | $0.3757000 | $0.3792000 | $0.3701000 |
| 2022-09-17 | $0.3752000 | $0.3732000 | $0.3752000 | $0.3732000 |
| 2022-09-18 | $0.3770000 | $0.3691000 | $0.3691000 | $0.3588000 |
| 2022-09-19 | $0.3732000 | $0.3643000 | $0.3732000 | $0.3552000 |
| 2022-09-20 | $0.3643000 | $0.3617000 | $0.3643000 | $0.3617000 |
| 2022-09-21 | $0.3485000 | $0.3505000 | $0.3505000 | $0.3363000 |
| 2022-09-22 | $0.3484000 | $0.3434000 | $0.3484000 | $0.3434000 |
| 2022-09-23 | $0.3542000 | $0.3509000 | $0.3567000 | $0.3509000 |
| 2022-09-24 | $0.3509000 | $0.3679000 | $0.3686000 | $0.3442000 |
| 2022-09-25 | $0.3679000 | $0.3610000 | $0.3657000 | $0.3563000 |
| 2022-09-26 | $0.3610000 | $0.3481000 | $0.3708000 | $0.3481000 |
| 2022-09-27 | $0.3481000 | $0.3534000 | $0.3542000 | $0.3309000 |
| 2022-09-28 | $0.3534000 | $0.3527000 | $0.3595000 | $0.3527000 |
| 2022-09-29 | $0.3527000 | $0.3591000 | $0.3642000 | $0.3560000 |
| 2022-09-30 | $0.3591000 | $0.3570000 | $0.3617000 | $0.3528000 |
| 2022-10-01 | $0.3570000 | $0.3507000 | $0.3554000 | $0.3507000 |
| 2022-10-02 | $0.3507000 | $0.3556000 | $0.3602000 | $0.3461000 |
| 2022-10-03 | $0.3556000 | $0.3603000 | $0.3663000 | $0.3553000 |
| 2022-10-04 | $0.3603000 | $0.3656000 | $0.3733000 | $0.3656000 |
| 2022-10-05 | $0.3656000 | $0.3570000 | $0.3637000 | $0.3570000 |
| 2022-10-06 | $0.3581000 | $0.3569000 | $0.3591000 | $0.3569000 |
| 2022-10-07 | $0.3522000 | $0.3522000 | $0.3530000 | $0.3446000 |
| 2022-10-08 | $0.3522000 | $0.3486000 | $0.3575000 | $0.3480000 |
| 2022-10-09 | $0.3486000 | $0.3548000 | $0.3566000 | $0.3490000 |
| 2022-10-10 | $0.3569000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2022-10-11 | $0.3491000 | $0.3509000 | $0.3509000 | $0.3436000 |
| 2022-10-12 | $0.3569000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2022-10-13 | $0.3569000 | $0.3356000 | $0.3569000 | $0.3356000 |
| 2022-10-14 | $0.3436000 | $0.3370000 | $0.3401000 | $0.3338000 |
| 2022-10-15 | $0.3370000 | $0.3383000 | $0.3383000 | $0.3351000 |
| 2022-10-16 | $0.3383000 | $0.3416000 | $0.3458000 | $0.3416000 |
| 2022-10-17 | $0.3416000 | $0.3423000 | $0.3466000 | $0.3384000 |
| 2022-10-18 | $0.3423000 | $0.3441000 | $0.3441000 | $0.3321000 |
| 2022-10-19 | $0.3412000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-10-20 | $0.3412000 | $0.3375000 | $0.3637000 | $0.2500000 |
| 2022-10-21 | $0.3375000 | $0.3296000 | $0.3398000 | $0.3263000 |
| 2022-10-22 | $0.3296000 | $0.3357000 | $0.3374000 | $0.3296000 |
| 2022-10-23 | $0.3357000 | $0.3344000 | $0.3357000 | $0.3283000 |
| 2022-10-24 | $0.3344000 | $0.3338000 | $0.3368000 | $0.3303000 |
| 2022-10-25 | $0.3396000 | $0.3381000 | $0.3543000 | $0.3375000 |
| 2022-10-26 | $0.3266000 | $0.3352000 | $0.3352000 | $0.3266000 |
| 2022-10-27 | $0.3352000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-10-28 | $0.3410000 | $0.3488000 | $0.3531000 | $0.3448000 |
| 2022-10-29 | $0.3488000 | $0.3477000 | $0.3527000 | $0.3454000 |
| 2022-10-30 | $0.3477000 | $0.3379000 | $0.3445000 | $0.3355000 |
| 2022-10-31 | $0.3352000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-11-01 | $0.3352000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-11-02 | $0.3355000 | $0.3417000 | $0.3417000 | $0.3301000 |
| 2022-11-03 | $0.3446000 | $0.3416000 | $0.3446000 | $0.3398000 |
| 2022-11-04 | $0.3427000 | $0.3593000 | $0.3593000 | $0.3471000 |
| 2022-11-05 | $0.3593000 | $0.3506000 | $0.3619000 | $0.3500000 |
| 2022-11-06 | $0.3456000 | $0.3443000 | $0.3456000 | $0.3443000 |
| 2022-11-07 | $0.3442000 | $0.3497000 | $0.3497000 | $0.3390000 |
| 2022-11-08 | $0.3497000 | $0.3340000 | $0.3429000 | $0.3101000 |
| 2022-11-09 | $0.3340000 | $0.3340000 | $0.3342000 | $0.3316000 |
| Paar | Vahetus |
|---|---|
| BEST/USD | bitfinex |
| BEST/BTC | bitpanda |
| BEST/EUR | bitpanda |
| BEST/USDT | bitpanda |
| BEST/USDT | bittrex |
| BEST/BTC | hitbtc |
Kirjeldus
Kirjeldus
BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.
