BCDN
BlockCDN Rango 2384
Sito web
Twitter
0 BCDN
Comprare vendere
Get Wallet
BlockCDN
BlockCDN Prezzo $ 0.0018
$ 0.0018
BlockCDN 24h Vol
$6,395
$6,395
BlockCDN Mercato $0
$0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Oggi BlockCDN il prezzo in dollari USA è attualmente
0.0018
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. BlockCDN i prezzi stanno attualmente subendo un cambiamento 2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BlockCDN è stato scambiato su Scambi crittografici. Ottenere BlockCDN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BlockCDN
Simbolo
BCDN
Algoritmo
BTC Prezzo
0.00000020 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 BCDN
1h
-0.01 %
24h
2.06 %
7d
21.85 %
Twitter
Sito web
Share BlockCDN Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0008880 | $0.0009060 | $0.0009060 | $0.0008860 |
| 2021-12-31 | $0.0008390 | $0.0008190 | $0.0008710 | $0.0008180 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008320 | $0.0008710 | $0.0010900 | $0.0008300 |
| 2022-01-03 | $0.0008710 | $0.0008600 | $0.0008760 | $0.0008500 |
| 2022-01-04 | $0.0008280 | $0.0006060 | $0.0008330 | $0.0006060 |
| 2022-01-05 | $0.0008490 | $0.0008320 | $0.0008600 | $0.0008260 |
| 2022-01-06 | $0.0008320 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2022-01-07 | $0.0008010 | $0.0008380 | $0.0008390 | $0.0008010 |
| 2022-01-08 | $0.0008380 | $0.0008030 | $0.0008380 | $0.0008030 |
| 2022-01-09 | $0.0008030 | $0.0008300 | $0.0008500 | $0.0008030 |
| 2022-01-10 | $0.0008300 | $0.0008230 | $0.0009170 | $0.0008080 |
| 2022-01-11 | $0.0008230 | $0.0008510 | $0.0008690 | $0.0008230 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0036430 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0008110 | $0.0008110 | $0.0005190 |
| 2022-01-14 | $0.0008110 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008670 | $0.0008470 | $0.0008730 | $0.0008270 |
| 2022-01-17 | $0.0008470 | $0.0008280 | $0.0009680 | $0.0008230 |
| 2022-01-18 | $0.0008280 | $0.0008360 | $0.0008680 | $0.0008240 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0008110 | $0.0007810 |
| 2022-01-21 | $0.0008360 | $0.0007900 | $0.0008490 | $0.0007850 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006520 | $0.0006610 | $0.0006510 |
| 2022-01-31 | $0.0007600 | $0.0008580 | $0.0009460 | $0.0007410 |
| 2022-02-01 | $0.0008580 | $0.0007870 | $0.0008890 | $0.0007580 |
| 2022-02-02 | $0.0007870 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2022-02-03 | $0.0008030 | $0.0008130 | $0.0008350 | $0.0007870 |
| 2022-02-04 | $0.0007010 | $0.0006290 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0008220 | $0.0008130 | $0.0008350 | $0.0008090 |
| 2022-02-06 | $0.0008130 | $0.0008280 | $0.0008420 | $0.0008090 |
| 2022-02-07 | $0.0008280 | $0.0008230 | $0.0008360 | $0.0008040 |
| 2022-02-08 | $0.0008230 | $0.0007970 | $0.0008340 | $0.0007940 |
| 2022-02-09 | $0.0007970 | $0.0008100 | $0.0008120 | $0.0007600 |
| 2022-02-10 | $0.0008100 | $0.0007950 | $0.0008190 | $0.0007840 |
| 2022-02-11 | $0.0006460 | $0.0007910 | $0.0008200 | $0.0006150 |
| 2022-02-12 | $0.0007910 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2022-02-13 | $0.0007880 | $0.0008040 | $0.0008040 | $0.0007760 |
| 2022-02-14 | $0.0008040 | $0.0008210 | $0.0009090 | $0.0007910 |
| 2022-02-15 | $0.0008210 | $0.0008600 | $0.0008920 | $0.0007960 |
| 2022-02-16 | $0.0008600 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2022-02-17 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007230 | $0.0008060 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0008020 | $0.0008020 | $0.0007190 |
| 2022-02-20 | $0.0007200 | $0.0007020 | $0.0007220 | $0.0007020 |
| 2022-02-21 | $0.0007610 | $0.0006420 | $0.0007450 | $0.0006420 |
| 2022-02-22 | $0.0006820 | $0.0006820 | $0.0006900 | $0.0006820 |
| 2022-02-23 | $0.0006600 | $0.0006650 | $0.0006680 | $0.0006580 |
| 2022-02-28 | $0.0007950 | $0.0007830 | $0.0008030 | $0.0007690 |
| 2022-03-01 | $0.0008180 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2022-03-02 | $0.0007840 | $0.0007740 | $0.0007930 | $0.0007660 |
| 2022-03-03 | $0.0007740 | $0.0007770 | $0.0007850 | $0.0007660 |
| 2022-03-04 | $0.0007080 | $0.0007600 | $0.0008130 | $0.0006560 |
| 2022-03-05 | $0.0007600 | $0.0007200 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007110 | $0.0007240 | $0.0007440 | $0.0007060 |
| 2022-03-07 | $0.0006890 | $0.0008740 | $0.0008740 | $0.0006740 |
| 2022-03-08 | $0.0008740 | $0.0006450 | $0.0009030 | $0.0006450 |
| 2022-03-09 | $0.0007010 | $0.0007260 | $0.0007280 | $0.0006880 |
| 2022-03-10 | $0.0007260 | $0.0007190 | $0.0007330 | $0.0007060 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005520 | $0.0005370 | $0.0005900 | $0.0005220 |
| 2022-03-13 | $0.0005370 | $0.0005080 | $0.0005520 | $0.0005040 |
| 2022-03-14 | $0.0005080 | $0.0004850 | $0.0005090 | $0.0004690 |
| 2022-03-15 | $0.0004850 | $0.0004650 | $0.0005230 | $0.0004420 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2022-03-18 | $0.0004780 | $0.0005290 | $0.0005880 | $0.0005000 |
| 2022-03-19 | $0.0005290 | $0.0005020 | $0.0005320 | $0.0005020 |
| 2022-03-20 | $0.0004990 | $0.0005000 | $0.0005280 | $0.0004580 |
| 2022-03-21 | $0.0005000 | $0.0004870 | $0.0005410 | $0.0004790 |
| 2022-03-22 | $0.0004920 | $0.0005050 | $0.0005350 | $0.0004460 |
| 2022-03-23 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005040 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005180 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005280 | $0.0005640 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0004750 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0004840 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005440 | $0.0005440 | $0.0004800 |
| 2022-04-11 | $0.0005440 | $0.0004770 | $0.0005060 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0004870 | $0.0005170 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0005080 | $0.0005080 | $0.0004780 |
| 2022-04-18 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0004890 |
| 2022-04-19 | $0.0005200 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2022-05-01 | $0.0004360 | $0.0004240 | $0.0004520 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004330 | $0.0004290 | $0.0004340 | $0.0004250 |
| 2022-05-04 | $0.0004170 | $0.0004700 | $0.0004700 | $0.0004410 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004120 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004040 |
| 2022-05-07 | $0.0004310 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003510 |
| 2022-05-11 | $0.0003750 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0001370 | $0.0001180 | $0.0001510 | $0.0001160 |
| 2022-05-15 | $0.0003290 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-16 | $0.0003640 | $0.0003230 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0001360 | $0.0001440 | $0.0001590 | $0.0001360 |
| 2022-05-20 | $0.0001440 | $0.0001520 | $0.0001580 | $0.0001440 |
| 2022-05-21 | $0.0003130 | $0.0002960 | $0.0003160 | $0.0002960 |
| 2022-05-22 | $0.0001480 | $0.0001550 | $0.0001570 | $0.0001480 |
| 2022-05-23 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003040 |
| 2022-05-31 | $0.0001800 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001810 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-15 | $0.0001570 | $0.0001860 | $0.0002100 | $0.0001610 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-06-18 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2022-06-19 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2022-06-20 | $0.0001800 | $0.0002250 | $0.0002370 | $0.0001800 |
| 2022-06-21 | $0.0002250 | $0.0001580 | $0.0002250 | $0.0001580 |
| 2022-06-22 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2022-06-23 | $0.0001680 | $0.0001720 | $0.0001830 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001730 | $0.0001930 | $0.0002380 | $0.0001730 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0002580 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-06-29 | $0.0001600 | $0.0002420 | $0.0002530 | $0.0001540 |
| 2022-06-30 | $0.0002420 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2022-07-01 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002430 | $0.0001700 | $0.0002450 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0001840 | $0.0002600 | $0.0002600 | $0.0001810 |
| 2022-07-06 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001820 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0001980 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002680 | $0.0001870 |
| 2022-07-11 | $0.0002410 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-07-12 | $0.0001750 | $0.0002390 | $0.0002390 | $0.0001660 |
| 2022-07-13 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0002740 | $0.0001970 | $0.0002830 | $0.0001970 |
| 2022-07-16 | $0.0002460 | $0.0002250 | $0.0002460 | $0.0002200 |
| 2022-07-17 | $0.0002250 | $0.0002320 | $0.0002340 | $0.0002230 |
| 2022-07-18 | $0.0002140 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002620 | $0.0002780 | $0.0002470 |
| 2022-07-20 | $0.0002620 | $0.0002440 | $0.0002590 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002300 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002680 | $0.0002710 | $0.0002800 | $0.0002640 |
| 2022-07-28 | $0.0002710 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-07-29 | $0.0002700 | $0.0002660 | $0.0002760 | $0.0002650 |
| 2022-07-30 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002650 |
| 2022-07-31 | $0.0003400 | $0.0002520 | $0.0003360 | $0.0002350 |
| 2022-08-01 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002770 | $0.0013210 | $0.0013210 | $0.0002770 |
| 2022-08-03 | $0.0002580 | $0.0002670 | $0.0002860 | $0.0002500 |
| 2022-08-04 | $0.0013110 | $0.0002250 | $0.0013020 | $0.0002250 |
| 2022-08-05 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-06 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-08-07 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002390 |
| 2022-08-08 | $0.0002380 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-10 | $0.0002380 | $0.0002600 | $0.0002780 | $0.0002410 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2022-08-16 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-08-17 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002570 | $0.0002580 | $0.0003140 | $0.0002400 |
| 2022-08-19 | $0.0002580 | $0.0002410 | $0.0002570 | $0.0002250 |
| 2022-08-20 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-08-21 | $0.0002520 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2022-08-23 | $0.0002600 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002540 | $0.0002410 | $0.0002560 | $0.0002260 |
| 2022-08-27 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002390 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2022-08-29 | $0.0002570 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002290 |
| 2022-08-31 | $0.0002590 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002650 | $0.0005140 | $0.0002340 |
| 2022-09-07 | $0.0002650 | $0.0003100 | $0.0003260 | $0.0002770 |
| 2022-09-08 | $0.0003100 | $0.0002780 | $0.0003110 | $0.0002780 |
| 2022-09-09 | $0.0002780 | $0.0003270 | $0.0003440 | $0.0002920 |
| 2022-09-10 | $0.0003270 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2022-09-11 | $0.0003020 | $0.0003000 | $0.0004240 | $0.0002650 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002830 | $0.0002520 |
| 2022-09-14 | $0.0002680 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002500 | $0.0002650 | $0.0002360 |
| 2022-09-16 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2022-09-17 | $0.0002580 | $0.0002500 | $0.0002640 | $0.0002350 |
| 2022-09-18 | $0.0002500 | $0.0002400 | $0.0002530 | $0.0002270 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002620 | $0.0002340 |
| 2022-09-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2022-09-21 | $0.0002650 | $0.0002490 | $0.0002620 | $0.0002240 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2022-09-25 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2022-09-26 | $0.0002720 | $0.0002670 | $0.0002810 | $0.0002670 |
| 2022-09-27 | $0.0002670 | $0.0002790 | $0.0002920 | $0.0002660 |
| 2022-09-28 | $0.0002790 | $0.0002670 | $0.0002810 | $0.0002540 |
| 2022-09-29 | $0.0002670 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2022-09-30 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002660 |
| 2022-10-01 | $0.0002920 | $0.0003410 | $0.0004980 | $0.0002760 |
| 2022-10-02 | $0.0003410 | $0.0003700 | $0.0005110 | $0.0003190 |
| 2022-10-03 | $0.0003700 | $0.0004240 | $0.0004630 | $0.0003700 |
| 2022-10-04 | $0.0004240 | $0.0004360 | $0.0005450 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004060 | $0.0004330 | $0.0003920 |
| 2022-10-06 | $0.0004060 | $0.0003790 | $0.0004190 | $0.0003250 |
| 2022-10-07 | $0.0003790 | $0.0003200 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003200 | $0.0003160 | $0.0003290 | $0.0003030 |
| 2022-10-09 | $0.0003160 | $0.0003040 | $0.0003710 | $0.0003040 |
| 2022-10-10 | $0.0003040 | $0.0003220 | $0.0003350 | $0.0002970 |
| 2022-10-11 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003070 |
| 2022-10-12 | $0.0003200 | $0.0003110 | $0.0003620 | $0.0002850 |
| 2022-10-13 | $0.0003110 | $0.0003090 | $0.0003220 | $0.0002830 |
| 2022-10-14 | $0.0003090 | $0.0003240 | $0.0004540 | $0.0002850 |
| 2022-10-15 | $0.0003240 | $0.0003700 | $0.0004210 | $0.0003190 |
| 2022-10-16 | $0.0003700 | $0.0003660 | $0.0004050 | $0.0003660 |
| 2022-10-17 | $0.0003660 | $0.0003730 | $0.0003860 | $0.0003730 |
| 2022-10-18 | $0.0003730 | $0.0003750 | $0.0003760 | $0.0003720 |
| Paio | Scambio |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Descrizione
Descrizione
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Monete correlate
