BNTY
Bounty0x 순위 1379
웹사이트
Twitter
232,720,097 BNTY
구매 / 판매
Get Wallet
Bounty0x
Bounty0x 가격 $ 0.0008
$ 0.0008
Bounty0x 24h Vol
$4,156
$4,156
Bounty0x 시가 총액 $190,948
$190,948
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
오늘 Bounty0x 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 232,720,097 BNTY 현재 시장에서 유통되고있다.. Bounty0x 가격에 변화가 생겼다. -5.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bounty0x ~에 거래되었습니다 암호 교환. 도망 Bounty0x's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bounty0x
심볼
BNTY
알고리즘
BTC 가격
0.00000009 BTC
BTC 시장
21 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
232,720,097 BNTY
1h
-0.01 %
24h
-5.61 %
7d
-4.76 %
Twitter
웹사이트
Share Bounty0x Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.008108 | $0.0020920 | $0.0020800 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0106500 | $0.0027700 | $0.0027390 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0009820 | $0.0010020 | $0.0010590 | $0.0008830 |
| 2021-08-07 | $0.0010020 | $0.0010880 | $0.0012870 | $0.0009570 |
| 2021-08-08 | $0.0010880 | $0.0011460 | $0.0011860 | $0.0009940 |
| 2021-08-09 | $0.0011460 | $0.0012570 | $0.0013860 | $0.0010700 |
| 2021-08-10 | $0.0012570 | $0.0011180 | $0.0014210 | $0.0010510 |
| 2021-08-11 | $0.0011180 | $0.0012170 | $0.0013300 | $0.0011000 |
| 2021-08-12 | $0.0012330 | $0.0011550 | $0.0012850 | $0.0011020 |
| 2021-08-13 | $0.0011550 | $0.0012390 | $0.0012560 | $0.0011300 |
| 2021-08-14 | $0.0012390 | $0.0012180 | $0.0012790 | $0.0011190 |
| 2021-08-15 | $0.0012180 | $0.0012150 | $0.0012570 | $0.0011550 |
| 2021-08-16 | $0.0012150 | $0.0013450 | $0.0013720 | $0.0011800 |
| 2021-08-17 | $0.0013450 | $0.0012230 | $0.0013600 | $0.0011950 |
| 2021-08-18 | $0.0012230 | $0.0012190 | $0.0012420 | $0.0011340 |
| 2021-08-19 | $0.0012190 | $0.0011890 | $0.0012380 | $0.0011450 |
| 2021-08-20 | $0.0011890 | $0.0012420 | $0.0012420 | $0.0011590 |
| 2021-08-21 | $0.0012420 | $0.0011890 | $0.0012580 | $0.0011600 |
| 2021-08-22 | $0.0011890 | $0.0011580 | $0.0012440 | $0.0010910 |
| 2021-08-23 | $0.0011580 | $0.0011950 | $0.0012200 | $0.0011400 |
| 2021-08-24 | $0.0011950 | $0.0010980 | $0.0012200 | $0.0009430 |
| 2021-08-25 | $0.0010980 | $0.0011960 | $0.0012060 | $0.0010480 |
| 2021-08-26 | $0.0011960 | $0.0010790 | $0.0012200 | $0.0010160 |
| 2021-08-27 | $0.0010790 | $0.0011850 | $0.0011960 | $0.0010390 |
| 2021-08-28 | $0.0034360 | $0.0132900 | $0.0034450 | $0.0034240 |
| 2021-08-31 | $0.0012830 | $0.0012060 | $0.0013100 | $0.0011500 |
| 2021-09-01 | $0.0012060 | $0.0013600 | $0.0013800 | $0.0011940 |
| 2021-09-02 | $0.0013600 | $0.0012700 | $0.0014080 | $0.0012200 |
| 2021-09-03 | $0.0012700 | $0.0012090 | $0.0012830 | $0.0011410 |
| 2021-09-04 | $0.0012090 | $0.0012450 | $0.0013700 | $0.0012030 |
| 2021-09-05 | $0.0012450 | $0.0013860 | $0.0020460 | $0.0010710 |
| 2021-09-06 | $0.0013860 | $0.0014640 | $0.0020000 | $0.0013390 |
| 2021-09-07 | $0.0014640 | $0.0012490 | $0.0018500 | $0.0012100 |
| 2021-09-08 | $0.0012490 | $0.0012380 | $0.0013000 | $0.0012110 |
| 2021-09-09 | $0.0012380 | $0.0012760 | $0.0016050 | $0.0012330 |
| 2021-09-10 | $0.0012760 | $0.0012850 | $0.0016000 | $0.0012410 |
| 2021-09-11 | $0.0012850 | $0.0012510 | $0.0015500 | $0.0012500 |
| 2021-09-12 | $0.0012510 | $0.0013030 | $0.0014700 | $0.0012470 |
| 2021-09-13 | $0.0013030 | $0.0013370 | $0.0013760 | $0.0012400 |
| 2021-09-14 | $0.0013370 | $0.0012880 | $0.0013370 | $0.0012600 |
| 2021-09-15 | $0.0012880 | $0.0013240 | $0.0013500 | $0.0012880 |
| 2021-09-16 | $0.0013240 | $0.0011930 | $0.0013240 | $0.0011320 |
| 2021-09-17 | $0.0011930 | $0.0011800 | $0.0012180 | $0.0011740 |
| 2021-09-18 | $0.0033110 | $0.0128600 | $0.0033150 | $0.0033010 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0132900 | $0.0034270 | $0.0034130 |
| 2021-12-31 | $0.0013130 | $0.0012510 | $0.0013130 | $0.0012460 |
| 2022-01-01 | $0.0012510 | $0.0013420 | $0.0015620 | $0.0012010 |
| 2022-01-02 | $0.0013420 | $0.0013400 | $0.0017400 | $0.0012690 |
| 2022-01-03 | $0.0013400 | $0.0012970 | $0.0013600 | $0.0012140 |
| 2022-01-04 | $0.0012970 | $0.0012360 | $0.0016490 | $0.0012240 |
| 2022-01-05 | $0.0012360 | $0.0011380 | $0.0012890 | $0.0011380 |
| 2022-01-06 | $0.0011380 | $0.0011830 | $0.0012540 | $0.0011060 |
| 2022-01-07 | $0.0011830 | $0.0011360 | $0.0011910 | $0.0011060 |
| 2022-01-08 | $0.0011360 | $0.0011220 | $0.0011910 | $0.0010500 |
| 2022-01-09 | $0.0011220 | $0.0011410 | $0.0011700 | $0.0010610 |
| 2022-01-10 | $0.0011410 | $0.0011090 | $0.0012420 | $0.0010580 |
| 2022-01-11 | $0.0011090 | $0.0011020 | $0.0011310 | $0.0010710 |
| 2022-01-12 | $0.0011020 | $0.0011260 | $0.0011660 | $0.0011020 |
| 2022-01-13 | $0.0011260 | $0.0011620 | $0.0013000 | $0.0011210 |
| 2022-01-14 | $0.0011620 | $0.0012050 | $0.0012200 | $0.0011530 |
| 2022-01-15 | $0.0012050 | $0.0011760 | $0.0012960 | $0.0011700 |
| 2022-01-16 | $0.0011760 | $0.0011720 | $0.0011930 | $0.0011200 |
| 2022-01-17 | $0.0011720 | $0.0011450 | $0.0012900 | $0.0011030 |
| 2022-01-18 | $0.0011450 | $0.0011410 | $0.0012330 | $0.0011200 |
| 2022-01-19 | $0.0011410 | $0.0011590 | $0.0011820 | $0.0011310 |
| 2022-01-20 | $0.0011590 | $0.0011260 | $0.0011740 | $0.0011060 |
| 2022-01-21 | $0.0011260 | $0.0009360 | $0.0011470 | $0.0009290 |
| 2022-01-22 | $0.0009360 | $0.0008710 | $0.0010080 | $0.0008500 |
| 2022-01-23 | $0.0008710 | $0.0009480 | $0.0010860 | $0.0008690 |
| 2022-01-24 | $0.0025400 | $0.009789 | $0.0025400 | $0.0025180 |
| 2022-01-31 | $0.0010650 | $0.0010600 | $0.0011300 | $0.0010570 |
| 2022-02-01 | $0.0010600 | $0.0010640 | $0.0010990 | $0.0010570 |
| 2022-02-02 | $0.0010640 | $0.0011370 | $0.0013010 | $0.0010570 |
| 2022-02-03 | $0.0011370 | $0.0011340 | $0.0011770 | $0.0011260 |
| 2022-02-04 | $0.0011340 | $0.0012020 | $0.0012020 | $0.0011210 |
| 2022-02-05 | $0.0012020 | $0.0012220 | $0.0012310 | $0.0011900 |
| 2022-02-06 | $0.0012220 | $0.0012030 | $0.0012290 | $0.0011980 |
| 2022-02-07 | $0.0012030 | $0.0011600 | $0.0012130 | $0.0011180 |
| 2022-02-08 | $0.0011600 | $0.0011120 | $0.0012800 | $0.0010880 |
| 2022-02-09 | $0.0011120 | $0.0011140 | $0.0011170 | $0.0010660 |
| 2022-02-10 | $0.0011140 | $0.0010290 | $0.0011140 | $0.0010270 |
| 2022-02-11 | $0.0010290 | $0.0009740 | $0.0010390 | $0.0009490 |
| 2022-02-12 | $0.0009740 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-13 | $0.0009760 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-14 | $0.0009760 | $0.0009580 | $0.0009830 | $0.0009370 |
| 2022-02-15 | $0.0009580 | $0.0009930 | $0.0010030 | $0.0009530 |
| 2022-02-16 | $0.0009930 | $0.0009880 | $0.0009960 | $0.0009830 |
| 2022-02-17 | $0.0009880 | $0.0009820 | $0.0010870 | $0.0009780 |
| 2022-02-18 | $0.0009820 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2022-02-19 | $0.0009630 | $0.0009750 | $0.0010140 | $0.0009510 |
| 2022-02-20 | $0.0009750 | $0.0009440 | $0.0010880 | $0.0009010 |
| 2022-02-21 | $0.0009440 | $0.0007850 | $0.0009600 | $0.0007700 |
| 2022-02-22 | $0.0007850 | $0.0007870 | $0.0007910 | $0.0007740 |
| 2022-02-23 | $0.0007870 | $0.0007700 | $0.0008090 | $0.0007610 |
| 2022-02-24 | $0.0026090 | $0.0101600 | $0.0026200 | $0.0025980 |
| 2022-02-28 | $0.0008450 | $0.0008520 | $0.0008560 | $0.0008100 |
| 2022-03-01 | $0.0008520 | $0.0008430 | $0.0008610 | $0.0008240 |
| 2022-03-02 | $0.0008430 | $0.0008250 | $0.0008540 | $0.0008050 |
| 2022-03-03 | $0.0008250 | $0.0008050 | $0.0008320 | $0.0007950 |
| 2022-03-04 | $0.0008050 | $0.0008110 | $0.0008340 | $0.0007750 |
| 2022-03-05 | $0.0008110 | $0.0008030 | $0.0008130 | $0.0007900 |
| 2022-03-06 | $0.0008030 | $0.0007600 | $0.0008030 | $0.0007580 |
| 2022-03-07 | $0.0007600 | $0.0007670 | $0.0007690 | $0.0007520 |
| 2022-03-08 | $0.0007670 | $0.0007820 | $0.0008050 | $0.0007640 |
| 2022-03-09 | $0.0007820 | $0.0008060 | $0.0010500 | $0.0007790 |
| 2022-03-10 | $0.0008060 | $0.0007910 | $0.0008110 | $0.0007720 |
| 2022-03-11 | $0.0007910 | $0.0007690 | $0.0007930 | $0.0007630 |
| 2022-03-12 | $0.0007690 | $0.0007800 | $0.0009800 | $0.0007600 |
| 2022-03-13 | $0.0007800 | $0.0007510 | $0.0008160 | $0.0007500 |
| 2022-03-14 | $0.0007510 | $0.0007590 | $0.0007600 | $0.0007420 |
| 2022-03-15 | $0.0007590 | $0.0007720 | $0.0008000 | $0.0007330 |
| 2022-03-16 | $0.0007720 | $0.0007810 | $0.0007890 | $0.0007590 |
| 2022-03-17 | $0.0007810 | $0.0007750 | $0.0007930 | $0.0007640 |
| 2022-03-18 | $0.0007750 | $0.0007770 | $0.0007820 | $0.0007690 |
| 2022-03-19 | $0.0007770 | $0.0007800 | $0.0007900 | $0.0007650 |
| 2022-03-20 | $0.0007800 | $0.0007760 | $0.0008110 | $0.0007660 |
| 2022-03-21 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007690 |
| 2022-03-22 | $0.0007890 | $0.0008240 | $0.0008280 | $0.0007750 |
| 2022-03-23 | $0.0008240 | $0.0008390 | $0.0008500 | $0.0008240 |
| 2022-03-24 | $0.0030030 | $0.0116900 | $0.0030180 | $0.0029990 |
| 2022-03-31 | $0.0008100 | $0.0007960 | $0.0008710 | $0.0007900 |
| 2022-04-01 | $0.0007960 | $0.0012800 | $0.0014990 | $0.0007430 |
| 2022-04-02 | $0.0012800 | $0.0010000 | $0.0012800 | $0.0009380 |
| 2022-04-03 | $0.0010000 | $0.0008980 | $0.0010160 | $0.0008710 |
| 2022-04-04 | $0.0008980 | $0.0009760 | $0.0012120 | $0.0008580 |
| 2022-04-05 | $0.0009760 | $0.0009690 | $0.0010630 | $0.0009480 |
| 2022-04-06 | $0.0009690 | $0.0017090 | $0.0028100 | $0.0009270 |
| 2022-04-07 | $0.0017090 | $0.0012620 | $0.0021000 | $0.0011530 |
| 2022-04-08 | $0.0012620 | $0.0014280 | $0.0016700 | $0.0011370 |
| 2022-04-09 | $0.0014280 | $0.0014320 | $0.0017300 | $0.0012280 |
| 2022-04-10 | $0.0014320 | $0.0014990 | $0.0019000 | $0.0013840 |
| 2022-04-11 | $0.0014990 | $0.0013450 | $0.0015760 | $0.0012900 |
| 2022-04-12 | $0.0013450 | $0.0011770 | $0.0013900 | $0.0011020 |
| 2022-04-13 | $0.0011770 | $0.0012140 | $0.0013990 | $0.0010980 |
| 2022-04-14 | $0.0012140 | $0.0011230 | $0.0015000 | $0.0011000 |
| 2022-04-15 | $0.0011230 | $0.0011770 | $0.0012390 | $0.0010560 |
| 2022-04-16 | $0.0011770 | $0.0011580 | $0.0012610 | $0.0011130 |
| 2022-04-17 | $0.0011580 | $0.0018350 | $0.0028550 | $0.0011000 |
| 2022-04-18 | $0.0018350 | $0.0016040 | $0.0023540 | $0.0015480 |
| 2022-04-19 | $0.0016040 | $0.0018650 | $0.0026500 | $0.0014670 |
| 2022-04-20 | $0.0018650 | $0.0017210 | $0.0021830 | $0.0015850 |
| 2022-04-21 | $0.0017210 | $0.0016620 | $0.0018980 | $0.0016530 |
| 2022-04-22 | $0.0016620 | $0.0018080 | $0.0024700 | $0.0016280 |
| 2022-04-23 | $0.0018080 | $0.0018880 | $0.0022220 | $0.0016410 |
| 2022-04-24 | $0.0027610 | $0.0107500 | $0.0027710 | $0.0027600 |
| 2022-04-30 | $0.0012660 | $0.0012040 | $0.0013220 | $0.0011000 |
| 2022-05-01 | $0.0012040 | $0.0012030 | $0.0014800 | $0.0011200 |
| 2022-05-02 | $0.0012030 | $0.0010340 | $0.0012310 | $0.0010330 |
| 2022-05-03 | $0.0010340 | $0.0010730 | $0.0011740 | $0.0010330 |
| 2022-05-04 | $0.0010730 | $0.0010910 | $0.0011330 | $0.0010300 |
| 2022-05-05 | $0.0010910 | $0.0010490 | $0.0011720 | $0.0010300 |
| 2022-05-06 | $0.0010490 | $0.0010970 | $0.0011490 | $0.0010340 |
| 2022-05-07 | $0.0010970 | $0.0011200 | $0.0011620 | $0.0010900 |
| 2022-05-08 | $0.0011200 | $0.0010780 | $0.0011310 | $0.0010660 |
| 2022-05-09 | $0.0010780 | $0.0010600 | $0.0011630 | $0.0010500 |
| 2022-05-10 | $0.0010600 | $0.0010270 | $0.0011270 | $0.0010090 |
| 2022-05-11 | $0.0010270 | $0.0006130 | $0.0010260 | $0.0006060 |
| 2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
| 2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
| 2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
| 2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
| 2022-05-16 | $0.0007040 | $0.0007160 | $0.0008250 | $0.0006800 |
| 2022-05-17 | $0.0007160 | $0.0007460 | $0.0007790 | $0.0006980 |
| 2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
| 2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-24 | $0.0020350 | $0.007920 | $0.0020440 | $0.0020320 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-05 | $0.0007760 | $0.0007130 | $0.0008000 | $0.0006800 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-13 | $0.0006860 | $0.0006380 | $0.0006860 | $0.0006070 |
| 2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-16 | $0.0006760 | $0.0006580 | $0.0006790 | $0.0006410 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
| 2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-24 | $0.0006310 | $0.0007100 | $0.0007280 | $0.0006310 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
| 2022-06-29 | $0.0007780 | $0.0007730 | $0.0008340 | $0.0007570 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-07 | $0.0008120 | $0.0008480 | $0.0009000 | $0.0007950 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-20 | $0.0008150 | $0.0008130 | $0.0008300 | $0.0008100 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
| 2022-07-23 | $0.0008220 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
| 2022-07-28 | $0.0008420 | $0.0008580 | $0.0008620 | $0.0008370 |
| 2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
| 2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-12 | $0.0009610 | $0.0009430 | $0.0009670 | $0.0009140 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-25 | $0.0008510 | $0.0008350 | $0.0008550 | $0.0008180 |
| 2022-08-26 | $0.0008350 | $0.0008170 | $0.0008410 | $0.0008170 |
| 2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
| 2022-08-28 | $0.0008190 | $0.0008210 | $0.0008260 | $0.0008160 |
| 2022-08-29 | $0.0008210 | $0.0008100 | $0.0008220 | $0.0007740 |
| 2022-08-30 | $0.0008100 | $0.0008050 | $0.0008160 | $0.0008050 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
| 2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
| 2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
| 2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
| 2022-09-21 | $0.0007320 | $0.0007500 | $0.0007550 | $0.0007320 |
| 2022-09-22 | $0.0007500 | $0.0007400 | $0.0007500 | $0.0007320 |
| 2022-09-23 | $0.0007400 | $0.0007430 | $0.0007760 | $0.0007320 |
| 2022-09-24 | $0.0007430 | $0.0007410 | $0.0007440 | $0.0007300 |
| 2022-09-25 | $0.0007410 | $0.0007530 | $0.0007650 | $0.0007300 |
| 2022-09-26 | $0.0007530 | $0.0007730 | $0.0008300 | $0.0007530 |
| 2022-09-27 | $0.0007730 | $0.0007760 | $0.0008020 | $0.0007670 |
| 2022-09-28 | $0.0007760 | $0.0007850 | $0.0007870 | $0.0007690 |
| 2022-09-29 | $0.0007850 | $0.0007780 | $0.0007860 | $0.0007360 |
| 2022-09-30 | $0.0007780 | $0.0008050 | $0.0009370 | $0.0007760 |
| 2022-10-01 | $0.0008050 | $0.0008460 | $0.0008830 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008060 | $0.0008650 | $0.0007800 |
| 2022-10-03 | $0.0008060 | $0.0007930 | $0.0008350 | $0.0007870 |
| 2022-10-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007730 |
| 2022-10-05 | $0.0007920 | $0.0007910 | $0.0007950 | $0.0007750 |
| 2022-10-06 | $0.0007910 | $0.0008000 | $0.0008130 | $0.0007760 |
| 2022-10-07 | $0.0008000 | $0.0007910 | $0.0008200 | $0.0007800 |
| 2022-10-08 | $0.0007910 | $0.0008070 | $0.0008200 | $0.0007870 |
| 2022-10-09 | $0.0008070 | $0.0008180 | $0.0008340 | $0.0007980 |
| 2022-10-10 | $0.0008180 | $0.0008030 | $0.0008180 | $0.0008000 |
| 2022-10-11 | $0.0008030 | $0.0007950 | $0.0008220 | $0.0007900 |
| 2022-10-12 | $0.0007950 | $0.0007980 | $0.0008120 | $0.0007940 |
| 2022-10-13 | $0.0007980 | $0.0013030 | $0.0022970 | $0.0007900 |
| 2022-10-14 | $0.0013030 | $0.0011380 | $0.0015760 | $0.0011140 |
| 2022-10-15 | $0.0011380 | $0.0010770 | $0.0012270 | $0.0010670 |
| 2022-10-16 | $0.0010770 | $0.0011800 | $0.0012610 | $0.0010760 |
| 2022-10-17 | $0.0011800 | $0.0011840 | $0.0012560 | $0.0011580 |
| 2022-10-18 | $0.0011840 | $0.0010500 | $0.0011930 | $0.0010470 |
| 2022-10-19 | $0.0010500 | $0.0010970 | $0.0011220 | $0.0010490 |
| 2022-10-20 | $0.0010970 | $0.0011080 | $0.0011200 | $0.0010670 |
| 2022-10-21 | $0.0011080 | $0.0010820 | $0.0011080 | $0.0010590 |
| 2022-10-22 | $0.0010820 | $0.0010580 | $0.0011060 | $0.0010000 |
| 2022-10-23 | $0.0010580 | $0.0010730 | $0.0010840 | $0.0010030 |
| 2022-10-24 | $0.0010730 | $0.0010740 | $0.0010820 | $0.0010500 |
| 2022-10-25 | $0.0010740 | $0.0010910 | $0.0010970 | $0.0010710 |
| 2022-10-26 | $0.0010910 | $0.0010910 | $0.0010960 | $0.0010840 |
| 2022-10-27 | $0.0010910 | $0.0009940 | $0.0011340 | $0.0009460 |
| 2022-10-28 | $0.0009940 | $0.0009840 | $0.0010000 | $0.0009340 |
| 2022-10-29 | $0.0009840 | $0.0009880 | $0.0010150 | $0.0009800 |
| 2022-10-30 | $0.0009880 | $0.0009780 | $0.0009910 | $0.0009770 |
| 2022-10-31 | $0.0009780 | $0.0009470 | $0.0009780 | $0.0009000 |
| 2022-11-01 | $0.0009470 | $0.0009470 | $0.0009550 | $0.0009450 |
| 2022-11-02 | $0.0009470 | $0.0009620 | $0.0009740 | $0.0009420 |
| 2022-11-03 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0007900 |
| 2022-11-04 | $0.0009200 | $0.0009310 | $0.0009330 | $0.0009170 |
| 2022-11-05 | $0.0009310 | $0.0008510 | $0.0009410 | $0.0007260 |
| 2022-11-06 | $0.0008510 | $0.0007960 | $0.0008740 | $0.0006840 |
| 2022-11-07 | $0.0007960 | $0.0007950 | $0.0008240 | $0.0007910 |
| 2022-11-08 | $0.0007950 | $0.0006960 | $0.0008250 | $0.0006780 |
| 2022-11-09 | $0.0006960 | $0.0005930 | $0.0007070 | $0.0005710 |
| 2022-11-10 | $0.0005930 | $0.0006080 | $0.0006230 | $0.0005900 |
| 2022-11-11 | $0.0006080 | $0.0006410 | $0.0006640 | $0.0006000 |
| 2022-11-12 | $0.0006410 | $0.0006080 | $0.0008050 | $0.0005780 |
| 2022-11-13 | $0.0006080 | $0.0005570 | $0.0006200 | $0.0005300 |
| 2022-11-14 | $0.0005570 | $0.0005650 | $0.0005670 | $0.0005560 |
| 2022-11-15 | $0.0005650 | $0.0005640 | $0.0005770 | $0.0005550 |
| 2022-11-16 | $0.0005640 | $0.0006000 | $0.0006250 | $0.0005550 |
| 2022-11-17 | $0.0006000 | $0.0005710 | $0.0006780 | $0.0005550 |
| 2022-11-18 | $0.0005710 | $0.0005770 | $0.0005800 | $0.0005690 |
| 2022-11-19 | $0.0005770 | $0.0005750 | $0.0005800 | $0.0005550 |
| 2022-11-20 | $0.0005750 | $0.0005710 | $0.0005770 | $0.0005550 |
| 2022-11-21 | $0.0005710 | $0.0005570 | $0.0005740 | $0.0005560 |
| 2022-11-22 | $0.0005570 | $0.0005660 | $0.0005760 | $0.0005560 |
| 2022-11-23 | $0.0005660 | $0.0005790 | $0.0005830 | $0.0005660 |
| 2022-11-24 | $0.0005790 | $0.0006040 | $0.0006480 | $0.0005590 |
| 2022-11-25 | $0.0006040 | $0.0006030 | $0.0006090 | $0.0005720 |
| 2022-11-26 | $0.0006030 | $0.0006000 | $0.0006090 | $0.0005980 |
| 2022-11-27 | $0.0006000 | $0.0005890 | $0.0006080 | $0.0005600 |
| 2022-11-28 | $0.0005890 | $0.0005830 | $0.0005900 | $0.0005710 |
| 2022-11-29 | $0.0005830 | $0.0005870 | $0.0005900 | $0.0005600 |
| 2022-11-30 | $0.0005870 | $0.0005870 | $0.0005910 | $0.0005600 |
| 2022-12-01 | $0.0005870 | $0.0005690 | $0.0005880 | $0.0005590 |
| 2022-12-02 | $0.0005690 | $0.0005700 | $0.0005730 | $0.0005660 |
| 2022-12-03 | $0.0005700 | $0.0005800 | $0.0005890 | $0.0005690 |
| 2022-12-04 | $0.0005800 | $0.0005750 | $0.0005980 | $0.0005610 |
| 2022-12-05 | $0.0005750 | $0.0005490 | $0.0006080 | $0.0004500 |
| 2022-12-06 | $0.0005490 | $0.0005320 | $0.0005770 | $0.0005010 |
| 2022-12-07 | $0.0005320 | $0.0004970 | $0.0005420 | $0.0004700 |
| 2022-12-08 | $0.0004970 | $0.0004980 | $0.0005160 | $0.0004970 |
| 2022-12-09 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0004970 |
| 2022-12-10 | $0.0005180 | $0.0005300 | $0.0005720 | $0.0005050 |
| 2022-12-11 | $0.0005300 | $0.0004800 | $0.0005320 | $0.0004650 |
| 2022-12-12 | $0.0004800 | $0.0005210 | $0.0005470 | $0.0004750 |
| 2022-12-13 | $0.0005210 | $0.0004880 | $0.0005720 | $0.0004850 |
| 2022-12-14 | $0.0004880 | $0.0005210 | $0.0006100 | $0.0004860 |
| 2022-12-15 | $0.0005210 | $0.0005090 | $0.0005240 | $0.0004990 |
| 2022-12-16 | $0.0005090 | $0.0004920 | $0.0005310 | $0.0004910 |
| 2022-12-17 | $0.0004920 | $0.0005020 | $0.0005990 | $0.0004910 |
| 2022-12-18 | $0.0005020 | $0.0005020 | $0.0005820 | $0.0005000 |
| 2022-12-19 | $0.0005020 | $0.0004980 | $0.0006000 | $0.0004980 |
| 2022-12-20 | $0.0004980 | $0.0005090 | $0.0005130 | $0.0004980 |
| 2022-12-21 | $0.0005090 | $0.0004950 | $0.0005190 | $0.0004850 |
| 2022-12-22 | $0.0004950 | $0.0004910 | $0.0005150 | $0.0004850 |
| 2022-12-23 | $0.0004910 | $0.0004930 | $0.0005100 | $0.0004850 |
| 2022-12-24 | $0.0004930 | $0.0005160 | $0.0005350 | $0.0004910 |
| 2022-12-25 | $0.0005160 | $0.0005020 | $0.0005250 | $0.0004950 |
| 2022-12-26 | $0.0005020 | $0.0005000 | $0.0005090 | $0.0004850 |
| 2022-12-27 | $0.0005000 | $0.0005060 | $0.0005130 | $0.0004850 |
| 2022-12-28 | $0.0005060 | $0.0005070 | $0.0005170 | $0.0005050 |
| 2022-12-29 | $0.0005070 | $0.0005440 | $0.0005760 | $0.0004980 |
| 2022-12-30 | $0.0005440 | $0.0005230 | $0.0005640 | $0.0005150 |
| 2022-12-31 | $0.0005230 | $0.0005580 | $0.0006000 | $0.0004900 |
| 2023-01-01 | $0.0005580 | $0.0005570 | $0.0007650 | $0.0005410 |
| 2023-01-02 | $0.0005570 | $0.0005840 | $0.0006050 | $0.0005540 |
| 2023-01-03 | $0.0005840 | $0.0005780 | $0.0006290 | $0.0005600 |
| 2023-01-04 | $0.0005780 | $0.0005820 | $0.0005970 | $0.0005430 |
| 2023-01-05 | $0.0005820 | $0.0005730 | $0.0005820 | $0.0005700 |
| 2023-01-06 | $0.0005730 | $0.0005660 | $0.0005820 | $0.0004850 |
| 2023-01-07 | $0.0005660 | $0.0005450 | $0.0005660 | $0.0005190 |
| 2023-01-08 | $0.0005450 | $0.0005510 | $0.0005530 | $0.0004920 |
| 2023-01-09 | $0.0005510 | $0.0005800 | $0.0006180 | $0.0005340 |
| 2023-01-10 | $0.0005800 | $0.0005720 | $0.0006070 | $0.0005530 |
| 2023-01-11 | $0.0005720 | $0.0005830 | $0.0006100 | $0.0005060 |
| 2023-01-12 | $0.0005830 | $0.0005580 | $0.0005830 | $0.0005250 |
| 2023-01-13 | $0.0005580 | $0.0005690 | $0.0005700 | $0.0005540 |
| 2023-01-14 | $0.0005690 | $0.0005930 | $0.0006200 | $0.0005620 |
| 2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
| 2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
| 2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
| 2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
| 2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
| 2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
| 2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
| 2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
| 2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
| 2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
| 2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
| 2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
| 2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
| 2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
| 2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
| 2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
| 2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
| 2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
| 2023-02-03 | $0.0006140 | $0.0005470 | $0.0006250 | $0.0005020 |
| 2023-02-04 | $0.0005470 | $0.0005270 | $0.0005670 | $0.0004800 |
| 2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
| 2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
| 2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
| 2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
| 2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
| 2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
| 2023-02-11 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005640 |
| 2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
| 2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
| 2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
| 2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
| 2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
| 2023-02-17 | $0.0006090 | $0.0006320 | $0.0006430 | $0.0005990 |
| 2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
| 2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
| 2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
| 2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
| 2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
| 2023-02-23 | $0.0006360 | $0.0006340 | $0.0006460 | $0.0006320 |
| 2023-02-24 | $0.0006340 | $0.0006320 | $0.0006600 | $0.0006310 |
| 2023-02-25 | $0.0006320 | $0.0006050 | $0.0006440 | $0.0006010 |
| 2023-02-26 | $0.0006050 | $0.0006420 | $0.0010050 | $0.0006040 |
| 2023-02-27 | $0.0006420 | $0.0006340 | $0.0006770 | $0.0006230 |
| 2023-02-28 | $0.0006340 | $0.0006370 | $0.0006730 | $0.0006280 |
| 2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
| 2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
| 2023-03-03 | $0.0006920 | $0.0006140 | $0.0007040 | $0.0005880 |
| 2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
| 2023-03-05 | $0.0006590 | $0.0006300 | $0.0006800 | $0.0006130 |
| 2023-03-06 | $0.0006300 | $0.0006290 | $0.0006460 | $0.0006210 |
| 2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
| 2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
| 2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
| 2023-03-10 | $0.0006250 | $0.0005780 | $0.0006520 | $0.0005520 |
| 2023-03-11 | $0.0005780 | $0.0005820 | $0.0005980 | $0.0005720 |
| 2023-03-12 | $0.0005820 | $0.0005840 | $0.0005920 | $0.0005610 |
| 2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
| 2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
| 2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
| 2023-03-16 | $0.0005910 | $0.0005810 | $0.0006160 | $0.0005270 |
| 2023-03-17 | $0.0005810 | $0.0005840 | $0.0006340 | $0.0005570 |
| 2023-03-18 | $0.0005840 | $0.0005970 | $0.0006130 | $0.0005560 |
| 2023-03-19 | $0.0005970 | $0.0005990 | $0.0006210 | $0.0005570 |
| 2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
| 2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
| 2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
| 2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
| 2023-03-24 | $0.0005840 | $0.0005620 | $0.0005980 | $0.0005610 |
| 2023-03-25 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005450 |
| 2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
| 2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
| 2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
| 2023-03-29 | $0.0005790 | $0.0005820 | $0.0007960 | $0.0005700 |
| 2023-03-30 | $0.0005820 | $0.0005760 | $0.0005870 | $0.0005600 |
| 2023-03-31 | $0.0005760 | $0.0005930 | $0.0006000 | $0.0005600 |
| 2023-04-01 | $0.0005930 | $0.0006050 | $0.0006060 | $0.0005750 |
| 2023-04-02 | $0.0006050 | $0.0005980 | $0.0006280 | $0.0005790 |
| 2023-04-03 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005850 |
| 2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
| 2023-04-05 | $0.0005600 | $0.0005780 | $0.0005790 | $0.0005600 |
| 2023-04-06 | $0.0005780 | $0.0006030 | $0.0007650 | $0.0005450 |
| 2023-04-07 | $0.0006030 | $0.0005620 | $0.0006110 | $0.0005450 |
| 2023-04-08 | $0.0005620 | $0.0005320 | $0.0005750 | $0.0004690 |
| 2023-04-09 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004900 |
| 2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
| 2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
| 2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2023-04-13 | $0.0005410 | $0.0005400 | $0.0006040 | $0.0005230 |
| 2023-04-14 | $0.0005400 | $0.0005530 | $0.0005840 | $0.0005320 |
| 2023-04-15 | $0.0005530 | $0.0005490 | $0.0005620 | $0.0005310 |
| 2023-04-16 | $0.0005490 | $0.0005520 | $0.0005610 | $0.0005360 |
| 2023-04-17 | $0.0005520 | $0.0005320 | $0.0005540 | $0.0005220 |
| 2023-04-18 | $0.0005320 | $0.0005380 | $0.0005550 | $0.0005220 |
| 2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
| 2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
| 2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
| 2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
| 2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
| 2023-04-24 | $0.0004920 | $0.0004960 | $0.0005180 | $0.0004910 |
| 2023-04-25 | $0.0004960 | $0.0005100 | $0.0009660 | $0.0004940 |
| 2023-04-26 | $0.0005100 | $0.0005210 | $0.0005580 | $0.0005000 |
| 2023-04-27 | $0.0005210 | $0.0005170 | $0.0005320 | $0.0005010 |
| 2023-04-28 | $0.0005170 | $0.0005130 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005130 | $0.0005220 | $0.0005380 | $0.0005060 |
| 2023-04-30 | $0.0005220 | $0.0005260 | $0.0006520 | $0.0004840 |
| 2023-05-01 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004820 |
| 2023-05-02 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004830 |
| 2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
| 2023-05-04 | $0.0005000 | $0.0004980 | $0.0005080 | $0.0004650 |
| 2023-05-05 | $0.0004980 | $0.0004780 | $0.0005010 | $0.0004620 |
| 2023-05-06 | $0.0004780 | $0.0004740 | $0.0004960 | $0.0004640 |
| 2023-05-07 | $0.0004740 | $0.0004750 | $0.0004810 | $0.0004680 |
| 2023-05-08 | $0.0004750 | $0.0004740 | $0.0004830 | $0.0004650 |
| 2023-05-09 | $0.0004740 | $0.0005590 | $0.0006480 | $0.0004690 |
| 2023-05-10 | $0.0005590 | $0.0004760 | $0.0006060 | $0.0004650 |
| 2023-05-11 | $0.0004760 | $0.0004780 | $0.0004980 | $0.0004640 |
| 2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
| 2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
| 2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
| 2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
| 2023-05-16 | $0.0019020 | $0.0136100 | $0.0019060 | $0.0019010 |
| 모집통화 | 거래소 |
|---|---|
| BNTY/BTC | bitz |
| BNTY/ETH | bitz |
| BNTY/ETH | ddex |
| BNTY/WETH | ddex |
| BNTY/ETH | etherdelta |
| BNTY/ETH | ethermium |
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
| BNTY/ETH | idex |
| BNTY/BTC | kucoin |
| BNTY/ETH | kucoin |
| BNTY/ETH | tokenstore |
설명
설명
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
