CHT
CoinHe Token 순위 2283
웹사이트
Reddit
Twitter
0 CHT
구매 / 판매
Get Wallet
CoinHe Token
CoinHe Token 가격 $ 0.0565
$ 0.0565
CoinHe Token 24h Vol
$41,984
$41,984
CoinHe Token 시가 총액 $0
$0
24시간 볼륨
5 BTC 1 H
-0.44 %
24 H
-0.76 %
7 d
4.65 %
오늘 CoinHe Token 미국 달러의 가격은 현재입니다.
0.0565
USD, 변환 된 경우 Bitcoin ~이다.
0.00000610
BTC. 총 N/A 현재 시장에서 유통되고있다.. CoinHe Token 가격에 변화가 생겼다. -0.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CoinHe Token ~에 거래되었습니다 암호 교환. 도망 CoinHe Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CoinHe Token
심볼
CHT
알고리즘
BTC 가격
0.00000610 BTC
BTC 시장
0 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
0 CHT
1h
-0.44 %
24h
-0.76 %
7d
4.65 %
Twitter
Facebook
Share CoinHe Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-03 | $84.43 | $78.90 | $78.90 | $78.90 |
| 2021-12-04 | $78.90 | $77.12 | $77.12 | $77.12 |
| 2021-12-05 | $77.12 | $78.56 | $78.56 | $78.56 |
| 2021-12-06 | $78.56 | $81.48 | $81.48 | $81.48 |
| 2021-12-07 | $81.48 | $80.59 | $80.59 | $80.59 |
| 2021-12-08 | $80.59 | $83.03 | $83.03 | $83.03 |
| 2021-12-09 | $83.03 | $76.89 | $76.89 | $76.89 |
| 2021-12-10 | $76.89 | $72.98 | $72.98 | $72.98 |
| 2021-12-11 | $72.98 | $76.46 | $76.46 | $76.46 |
| 2021-12-12 | $76.46 | $77.33 | $77.33 | $77.33 |
| 2021-12-13 | $77.33 | $70.78 | $70.78 | $70.78 |
| 2021-12-14 | $70.78 | $72.22 | $72.22 | $72.22 |
| 2021-12-15 | $72.22 | $72.74 | $72.74 | $72.01 |
| 2021-12-31 | $69.38 | $68.74 | $68.74 | $68.74 |
| 2022-01-01 | $68.74 | $70.44 | $70.44 | $70.44 |
| 2022-01-02 | $70.44 | $71.64 | $71.64 | $71.64 |
| 2022-01-03 | $71.64 | $70.41 | $70.41 | $70.41 |
| 2022-01-04 | $70.41 | $70.79 | $70.79 | $70.79 |
| 2022-01-05 | $70.79 | $66.14 | $66.14 | $66.14 |
| 2022-01-06 | $66.14 | $63.70 | $63.70 | $63.70 |
| 2022-01-07 | $63.70 | $59.77 | $59.77 | $59.77 |
| 2022-01-08 | $59.77 | $57.61 | $57.61 | $57.61 |
| 2022-01-09 | $57.61 | $58.92 | $58.92 | $58.92 |
| 2022-01-10 | $58.92 | $57.66 | $57.66 | $57.66 |
| 2022-01-11 | $57.66 | $60.59 | $60.59 | $60.59 |
| 2022-01-12 | $60.59 | $63.08 | $63.08 | $63.08 |
| 2022-01-13 | $63.08 | $60.63 | $60.63 | $60.63 |
| 2022-01-14 | $60.63 | $61.89 | $61.89 | $61.89 |
| 2022-01-15 | $61.89 | $62.25 | $62.25 | $62.25 |
| 2022-01-16 | $62.25 | $62.64 | $62.64 | $62.64 |
| 2022-01-17 | $62.64 | $60.04 | $60.04 | $60.04 |
| 2022-01-18 | $60.04 | $59.12 | $59.12 | $59.12 |
| 2022-01-19 | $59.12 | $57.69 | $57.69 | $57.69 |
| 2022-01-20 | $57.69 | $56.15 | $56.15 | $56.15 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-24 | $47.53 | $46.98 | $47.53 | $46.98 |
| 2022-01-31 | $48.68 | $50.29 | $50.29 | $50.29 |
| 2022-02-01 | $50.29 | $52.18 | $52.18 | $52.18 |
| 2022-02-02 | $52.18 | $50.14 | $50.14 | $50.14 |
| 2022-02-03 | $50.14 | $50.44 | $50.44 | $50.44 |
| 2022-02-04 | $50.44 | $56.05 | $56.05 | $56.05 |
| 2022-02-05 | $56.05 | $56.39 | $56.39 | $56.39 |
| 2022-02-06 | $56.39 | $57.18 | $57.18 | $57.18 |
| 2022-02-07 | $57.18 | $58.74 | $58.74 | $58.74 |
| 2022-02-08 | $58.74 | $58.32 | $58.32 | $58.32 |
| 2022-02-09 | $58.32 | $60.71 | $60.71 | $60.71 |
| 2022-02-10 | $60.71 | $57.50 | $57.50 | $57.50 |
| 2022-02-11 | $57.50 | $54.77 | $54.77 | $54.77 |
| 2022-02-12 | $54.77 | $54.57 | $54.57 | $54.57 |
| 2022-02-13 | $54.57 | $53.71 | $53.71 | $53.71 |
| 2022-02-14 | $53.71 | $54.81 | $54.81 | $54.81 |
| 2022-02-15 | $54.81 | $59.57 | $59.57 | $59.57 |
| 2022-02-16 | $59.57 | $58.42 | $58.42 | $58.42 |
| 2022-02-17 | $58.42 | $54.13 | $54.13 | $54.13 |
| 2022-02-18 | $54.13 | $52.00 | $52.00 | $52.00 |
| 2022-02-19 | $52.00 | $51.70 | $51.70 | $51.70 |
| 2022-02-20 | $51.70 | $49.04 | $49.04 | $49.04 |
| 2022-02-21 | $49.04 | $48.06 | $48.06 | $48.06 |
| 2022-02-22 | $48.06 | $49.35 | $49.35 | $49.35 |
| 2022-02-23 | $49.35 | $49.38 | $49.67 | $49.21 |
| 2022-02-28 | $48.94 | $54.60 | $54.60 | $54.60 |
| 2022-03-01 | $54.60 | $55.66 | $55.66 | $55.66 |
| 2022-03-02 | $55.66 | $55.15 | $55.15 | $55.15 |
| 2022-03-03 | $55.15 | $52.99 | $52.99 | $52.99 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-05 | $49.04 | $49.86 | $49.86 | $49.86 |
| 2022-03-06 | $49.86 | $47.73 | $47.73 | $47.73 |
| 2022-03-07 | $47.73 | $46.69 | $46.69 | $46.69 |
| 2022-03-08 | $46.69 | $48.23 | $48.23 | $48.23 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-10 | $51.11 | $48.78 | $48.78 | $48.78 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-16 | $48.99 | $51.90 | $51.90 | $51.90 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-19 | $55.00 | $55.21 | $55.21 | $55.21 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-21 | $53.51 | $54.14 | $54.14 | $54.14 |
| 2022-03-22 | $54.14 | $55.55 | $55.55 | $55.55 |
| 2022-03-23 | $55.55 | $55.62 | $55.71 | $55.43 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-04-01 | $61.39 | $64.62 | $64.62 | $64.62 |
| 2022-04-02 | $64.62 | $64.42 | $64.42 | $64.42 |
| 2022-04-03 | $64.42 | $65.87 | $65.87 | $65.87 |
| 2022-04-04 | $65.87 | $65.83 | $65.83 | $65.83 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-06 | $63.70 | $59.26 | $59.26 | $59.26 |
| 2022-04-07 | $59.26 | $60.39 | $60.39 | $60.39 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-10 | $60.95 | $59.89 | $59.89 | $59.89 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-14 | $58.32 | $56.51 | $56.51 | $56.51 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-18 | $55.88 | $57.15 | $57.15 | $57.15 |
| 2022-04-19 | $57.15 | $58.02 | $58.02 | $58.02 |
| 2022-04-20 | $58.02 | $57.55 | $57.55 | $57.55 |
| 2022-04-21 | $57.55 | $55.81 | $55.81 | $55.81 |
| 2022-04-22 | $55.81 | $55.41 | $55.41 | $55.41 |
| 2022-04-23 | $55.41 | $54.86 | $54.86 | $54.86 |
| 2022-04-24 | $54.86 | $55.00 | $55.04 | $54.83 |
| 2022-04-30 | $52.68 | $50.99 | $50.99 | $50.99 |
| 2022-05-01 | $50.99 | $52.85 | $52.85 | $52.85 |
| 2022-05-02 | $52.85 | $53.41 | $53.41 | $53.41 |
| 2022-05-03 | $53.41 | $52.00 | $52.00 | $52.00 |
| 2022-05-04 | $52.00 | $54.98 | $54.98 | $54.98 |
| 2022-05-05 | $54.98 | $51.37 | $51.37 | $51.37 |
| 2022-05-06 | $51.37 | $50.34 | $50.34 | $50.34 |
| 2022-05-07 | $50.34 | $49.28 | $49.28 | $49.28 |
| 2022-05-08 | $49.28 | $47.11 | $47.11 | $47.11 |
| 2022-05-09 | $47.11 | $41.72 | $41.72 | $41.72 |
| 2022-05-10 | $41.72 | $43.79 | $43.79 | $43.79 |
| 2022-05-11 | $43.79 | $38.86 | $38.86 | $38.86 |
| 2022-05-12 | $38.86 | $36.52 | $36.52 | $36.52 |
| 2022-05-13 | $36.52 | $37.52 | $37.52 | $37.52 |
| 2022-05-14 | $37.52 | $38.41 | $38.41 | $38.41 |
| 2022-05-15 | $38.41 | $40.08 | $40.08 | $40.08 |
| 2022-05-16 | $40.08 | $37.78 | $37.78 | $37.78 |
| 2022-05-17 | $37.78 | $39.07 | $39.07 | $39.07 |
| 2022-05-18 | $39.07 | $35.75 | $35.75 | $35.75 |
| 2022-05-19 | $35.75 | $37.73 | $37.73 | $37.73 |
| 2022-05-20 | $37.73 | $36.59 | $36.59 | $36.59 |
| 2022-05-21 | $36.59 | $36.89 | $36.89 | $36.89 |
| 2022-05-22 | $36.89 | $38.17 | $38.17 | $38.17 |
| 2022-05-23 | $38.17 | $38.33 | $38.42 | $38.05 |
| 2022-05-31 | $37.36 | $36.29 | $36.29 | $36.29 |
| 2022-06-01 | $36.29 | $33.99 | $33.99 | $33.99 |
| 2022-06-02 | $33.99 | $34.28 | $34.28 | $34.28 |
| 2022-06-03 | $34.28 | $33.17 | $33.17 | $33.17 |
| 2022-06-04 | $33.17 | $33.73 | $33.73 | $33.73 |
| 2022-06-05 | $33.73 | $33.75 | $33.75 | $33.75 |
| 2022-06-06 | $33.75 | $34.76 | $34.76 | $34.76 |
| 2022-06-07 | $34.76 | $33.90 | $33.90 | $33.90 |
| 2022-06-08 | $33.90 | $33.49 | $33.49 | $33.49 |
| 2022-06-09 | $33.49 | $33.43 | $33.43 | $33.43 |
| 2022-06-10 | $33.43 | $31.06 | $31.06 | $31.06 |
| 2022-06-11 | $31.06 | $28.62 | $28.62 | $28.62 |
| 2022-06-12 | $28.62 | $26.82 | $26.82 | $26.82 |
| 2022-06-13 | $26.82 | $22.61 | $22.61 | $22.61 |
| 2022-06-14 | $22.61 | $22.57 | $22.57 | $22.57 |
| 2022-06-15 | $22.57 | $23.13 | $23.13 | $23.13 |
| 2022-06-16 | $23.13 | $19.95 | $19.95 | $19.95 |
| 2022-06-17 | $19.95 | $20.29 | $20.29 | $20.29 |
| 2022-06-18 | $20.29 | $18.60 | $18.60 | $18.60 |
| 2022-06-19 | $18.60 | $21.08 | $21.08 | $21.08 |
| 2022-06-20 | $21.08 | $21.07 | $21.07 | $21.07 |
| 2022-06-21 | $21.07 | $21.03 | $21.03 | $21.03 |
| 2022-06-22 | $21.03 | $19.60 | $19.60 | $19.60 |
| 2022-06-23 | $19.60 | $21.38 | $21.38 | $21.38 |
| 2022-06-24 | $21.38 | $22.89 | $22.89 | $22.89 |
| 2022-06-25 | $22.89 | $23.21 | $23.21 | $23.21 |
| 2022-06-26 | $23.21 | $22.41 | $22.41 | $22.41 |
| 2022-06-27 | $22.41 | $22.27 | $22.27 | $22.27 |
| 2022-06-28 | $22.27 | $21.36 | $21.36 | $21.36 |
| 2022-06-29 | $21.36 | $20.55 | $20.55 | $20.55 |
| 2022-06-30 | $20.55 | $20.00 | $20.00 | $20.00 |
| 2022-07-01 | $20.00 | $19.78 | $19.78 | $19.78 |
| 2022-07-02 | $19.78 | $19.93 | $19.93 | $19.93 |
| 2022-07-03 | $19.93 | $20.06 | $20.06 | $20.06 |
| 2022-07-04 | $20.06 | $21.50 | $21.50 | $21.50 |
| 2022-07-05 | $21.50 | $21.17 | $21.17 | $21.17 |
| 2022-07-06 | $21.17 | $22.17 | $22.17 | $22.17 |
| 2022-07-07 | $22.17 | $23.13 | $23.13 | $23.13 |
| 2022-07-08 | $23.13 | $22.70 | $22.70 | $22.70 |
| 2022-07-09 | $22.70 | $22.75 | $22.75 | $22.75 |
| 2022-07-10 | $22.75 | $21.83 | $21.83 | $21.83 |
| 2022-07-11 | $21.83 | $20.49 | $20.49 | $20.49 |
| 2022-07-12 | $20.49 | $19.40 | $19.40 | $19.40 |
| 2022-07-13 | $19.40 | $20.84 | $20.84 | $20.84 |
| 2022-07-14 | $20.84 | $22.30 | $22.30 | $22.30 |
| 2022-07-15 | $22.30 | $23.02 | $23.02 | $23.02 |
| 2022-07-16 | $23.02 | $25.36 | $25.36 | $25.36 |
| 2022-07-17 | $25.36 | $25.02 | $25.02 | $25.02 |
| 2022-07-18 | $25.02 | $29.61 | $29.61 | $29.61 |
| 2022-07-19 | $29.61 | $28.86 | $28.86 | $28.86 |
| 2022-07-20 | $28.86 | $28.46 | $28.46 | $28.46 |
| 2022-07-21 | $28.46 | $29.47 | $29.47 | $29.47 |
| 2022-07-22 | $29.47 | $28.72 | $28.72 | $28.72 |
| 2022-07-23 | $28.72 | $28.97 | $28.97 | $28.97 |
| 2022-07-24 | $28.97 | $29.88 | $29.88 | $29.88 |
| 2022-07-25 | $29.88 | $26.89 | $26.89 | $26.89 |
| 2022-07-26 | $26.89 | $27.11 | $27.11 | $27.11 |
| 2022-07-27 | $27.11 | $30.61 | $30.61 | $30.61 |
| 2022-07-28 | $30.61 | $32.27 | $32.27 | $32.27 |
| 2022-07-29 | $32.27 | $32.21 | $32.21 | $32.21 |
| 2022-07-30 | $32.21 | $31.74 | $31.74 | $31.74 |
| 2022-07-31 | $31.74 | $31.41 | $31.41 | $31.41 |
| 2022-08-01 | $31.41 | $30.49 | $30.49 | $30.49 |
| 2022-08-02 | $30.49 | $30.50 | $30.50 | $30.50 |
| 2022-08-03 | $30.50 | $30.27 | $30.27 | $30.27 |
| 2022-08-04 | $30.27 | $30.07 | $30.07 | $30.07 |
| 2022-08-05 | $30.07 | $32.48 | $32.48 | $32.48 |
| 2022-08-06 | $32.48 | $31.62 | $31.62 | $31.62 |
| 2022-08-07 | $31.62 | $31.80 | $31.80 | $31.80 |
| 2022-08-08 | $31.80 | $33.25 | $33.25 | $33.25 |
| 2022-08-09 | $33.25 | $31.85 | $31.85 | $31.85 |
| 2022-08-10 | $31.85 | $34.67 | $34.67 | $34.67 |
| 2022-08-11 | $34.67 | $35.18 | $35.18 | $35.18 |
| 2022-08-12 | $35.18 | $36.64 | $36.64 | $36.64 |
| 2022-08-13 | $36.64 | $37.11 | $37.11 | $37.11 |
| 2022-08-14 | $37.11 | $36.20 | $36.20 | $36.20 |
| 2022-08-15 | $36.20 | $35.52 | $35.52 | $35.52 |
| 2022-08-16 | $35.52 | $35.10 | $35.10 | $35.10 |
| 2022-08-17 | $35.10 | $34.30 | $34.30 | $34.30 |
| 2022-08-18 | $34.30 | $34.53 | $34.53 | $34.53 |
| 2022-08-19 | $34.53 | $30.09 | $30.09 | $30.09 |
| 2022-08-20 | $30.09 | $29.47 | $29.47 | $29.47 |
| 2022-08-21 | $29.47 | $30.25 | $30.25 | $30.25 |
| 2022-08-22 | $30.25 | $30.38 | $30.38 | $30.38 |
| 2022-08-23 | $30.38 | $31.13 | $31.13 | $31.13 |
| 2022-08-24 | $31.13 | $30.98 | $30.98 | $30.98 |
| 2022-08-25 | $30.98 | $31.71 | $31.71 | $31.71 |
| 2022-08-26 | $31.71 | $28.20 | $28.20 | $28.20 |
| 2022-08-27 | $28.20 | $27.89 | $27.89 | $27.89 |
| 2022-08-28 | $27.89 | $26.67 | $26.67 | $26.67 |
| 2022-08-29 | $26.67 | $29.03 | $29.03 | $29.03 |
| 2022-08-30 | $29.03 | $28.51 | $28.51 | $28.51 |
| 2022-08-31 | $28.51 | $29.06 | $29.06 | $29.06 |
| 2022-09-01 | $29.06 | $29.66 | $29.66 | $29.66 |
| 2022-09-02 | $29.66 | $29.47 | $29.47 | $29.47 |
| 2022-09-03 | $29.47 | $29.13 | $29.13 | $29.13 |
| 2022-09-04 | $29.13 | $29.53 | $29.53 | $29.53 |
| 2022-09-05 | $29.53 | $30.25 | $30.25 | $30.25 |
| 2022-09-06 | $30.25 | $29.15 | $29.15 | $29.15 |
| 2022-09-07 | $29.15 | $30.48 | $30.48 | $30.48 |
| 2022-09-08 | $30.48 | $30.59 | $30.59 | $30.59 |
| 2022-09-09 | $30.59 | $32.15 | $32.15 | $32.15 |
| 2022-09-10 | $32.15 | $33.19 | $33.19 | $33.19 |
| 2022-09-11 | $33.19 | $33.04 | $33.04 | $33.04 |
| 2022-09-12 | $33.04 | $32.10 | $32.10 | $32.10 |
| 2022-09-13 | $32.10 | $29.44 | $29.44 | $29.44 |
| 2022-09-14 | $29.44 | $30.66 | $30.66 | $30.66 |
| 2022-09-15 | $30.66 | $27.54 | $27.54 | $27.54 |
| 2022-09-16 | $27.54 | $26.82 | $26.82 | $26.82 |
| 2022-09-17 | $26.82 | $27.47 | $27.47 | $27.47 |
| 2022-09-18 | $27.47 | $24.95 | $24.95 | $24.95 |
| 2022-09-19 | $24.95 | $25.74 | $25.74 | $25.74 |
| 2022-09-20 | $25.74 | $24.74 | $24.74 | $24.74 |
| 2022-09-21 | $24.74 | $23.31 | $23.31 | $23.31 |
| 2022-09-22 | $23.31 | $24.80 | $24.80 | $24.80 |
| 2022-09-23 | $24.80 | $24.81 | $24.81 | $24.81 |
| 2022-09-24 | $24.81 | $24.63 | $24.63 | $24.63 |
| 2022-09-25 | $24.63 | $24.21 | $24.21 | $24.21 |
| 2022-09-26 | $24.21 | $25.00 | $25.00 | $25.00 |
| 2022-09-27 | $25.00 | $24.84 | $24.84 | $24.84 |
| 2022-09-28 | $24.84 | $25.00 | $25.00 | $25.00 |
| 2022-09-29 | $25.00 | $24.98 | $24.98 | $24.98 |
| 2022-09-30 | $24.98 | $24.85 | $24.85 | $24.85 |
| 2022-10-01 | $24.85 | $24.53 | $24.53 | $24.53 |
| 2022-10-02 | $24.53 | $23.87 | $23.87 | $23.87 |
| 2022-10-03 | $23.87 | $24.75 | $24.75 | $24.75 |
| 2022-10-04 | $24.75 | $25.47 | $25.47 | $25.47 |
| 2022-10-05 | $25.47 | $25.29 | $25.29 | $25.29 |
| 2022-10-06 | $25.29 | $25.29 | $25.29 | $25.29 |
| 2022-10-07 | $25.29 | $24.89 | $24.89 | $24.89 |
| 2022-10-08 | $24.89 | $24.60 | $24.60 | $24.60 |
| 2022-10-09 | $24.60 | $24.75 | $24.75 | $24.75 |
| 2022-10-10 | $24.75 | $24.12 | $24.12 | $24.12 |
| 2022-10-11 | $24.12 | $23.93 | $23.93 | $23.93 |
| 2022-10-12 | $23.93 | $24.20 | $24.20 | $24.20 |
| 2022-10-13 | $24.20 | $24.08 | $24.08 | $24.08 |
| 2022-10-14 | $24.08 | $24.25 | $24.25 | $24.25 |
| 2022-10-15 | $24.25 | $23.84 | $23.84 | $23.84 |
| 2022-10-16 | $23.84 | $24.42 | $24.42 | $24.42 |
| 2022-10-17 | $24.42 | $24.90 | $24.90 | $24.90 |
| 2022-10-18 | $24.90 | $24.51 | $24.51 | $24.51 |
| 2022-10-19 | $24.51 | $24.03 | $24.03 | $24.03 |
| 2022-10-20 | $24.03 | $23.99 | $23.99 | $23.99 |
| 2022-10-21 | $23.99 | $24.31 | $24.31 | $24.31 |
| 2022-10-22 | $24.31 | $24.57 | $24.57 | $24.57 |
| 2022-10-23 | $24.57 | $25.51 | $25.51 | $25.51 |
| 2022-10-24 | $25.51 | $25.13 | $25.13 | $25.13 |
| 2022-10-25 | $25.13 | $27.31 | $27.31 | $27.31 |
| 2022-10-26 | $27.31 | $29.30 | $29.30 | $29.30 |
| 2022-10-27 | $29.30 | $28.32 | $28.32 | $28.32 |
| 2022-10-28 | $28.32 | $29.08 | $29.08 | $29.08 |
| 2022-10-29 | $29.08 | $30.30 | $30.30 | $30.30 |
| 2022-10-30 | $30.30 | $29.75 | $29.75 | $29.75 |
| 2022-10-31 | $29.75 | $29.41 | $29.41 | $29.41 |
| 2022-11-01 | $29.41 | $29.52 | $29.52 | $29.52 |
| 2022-11-02 | $29.52 | $28.39 | $28.39 | $28.39 |
| 2022-11-03 | $28.39 | $28.63 | $28.63 | $28.63 |
| 2022-11-04 | $28.63 | $30.76 | $30.76 | $30.76 |
| 2022-11-05 | $30.76 | $30.43 | $30.43 | $30.43 |
| 2022-11-06 | $30.43 | $29.34 | $29.34 | $29.34 |
| 2022-11-07 | $29.34 | $29.33 | $29.33 | $29.33 |
| 2022-11-08 | $29.33 | $24.95 | $24.95 | $24.95 |
| 2022-11-09 | $24.95 | $20.65 | $20.65 | $20.65 |
| 2022-11-10 | $20.65 | $24.24 | $24.24 | $24.24 |
| 2022-11-11 | $24.24 | $24.03 | $24.03 | $24.03 |
| 2022-11-12 | $24.03 | $23.47 | $23.47 | $23.47 |
| 2022-11-13 | $23.47 | $22.81 | $22.81 | $22.81 |
| 2022-11-14 | $22.81 | $23.21 | $23.21 | $23.21 |
| 2022-11-15 | $23.21 | $23.41 | $23.41 | $23.41 |
| 2022-11-16 | $23.41 | $22.72 | $22.72 | $22.72 |
| 2022-11-17 | $22.72 | $22.43 | $22.43 | $22.43 |
| 2022-11-18 | $22.43 | $22.65 | $22.65 | $22.65 |
| 2022-11-19 | $22.65 | $22.75 | $22.75 | $22.75 |
| 2022-11-20 | $22.75 | $21.33 | $21.33 | $21.33 |
| 2022-11-21 | $21.33 | $20.68 | $20.68 | $20.68 |
| 2022-11-22 | $20.68 | $21.28 | $21.28 | $21.28 |
| 2022-11-23 | $21.28 | $22.14 | $22.14 | $22.14 |
| 2022-11-24 | $22.14 | $22.50 | $22.50 | $22.50 |
| 2022-11-25 | $22.50 | $22.41 | $22.41 | $22.41 |
| 2022-11-26 | $22.41 | $22.53 | $22.53 | $22.53 |
| 2022-11-27 | $22.53 | $22.31 | $22.31 | $22.31 |
| 2022-11-28 | $22.31 | $21.83 | $21.83 | $21.83 |
| 2022-11-29 | $21.83 | $22.73 | $22.73 | $22.73 |
| 2022-11-30 | $22.73 | $24.22 | $24.22 | $24.22 |
| 2022-12-01 | $24.22 | $23.87 | $23.87 | $23.87 |
| 2022-12-02 | $23.87 | $24.23 | $24.23 | $24.23 |
| 2022-12-03 | $24.23 | $23.21 | $23.21 | $23.21 |
| 2022-12-04 | $23.21 | $23.93 | $23.93 | $23.93 |
| 2022-12-05 | $23.93 | $23.55 | $23.55 | $23.55 |
| 2022-12-06 | $23.55 | $23.77 | $23.77 | $23.77 |
| 2022-12-07 | $23.77 | $23.03 | $23.03 | $23.03 |
| 2022-12-08 | $23.03 | $23.94 | $23.94 | $23.94 |
| 2022-12-09 | $23.94 | $23.62 | $23.62 | $23.62 |
| 2022-12-10 | $23.62 | $23.68 | $23.68 | $23.68 |
| 2022-12-11 | $23.68 | $23.62 | $23.62 | $23.62 |
| 2022-12-12 | $23.62 | $23.85 | $23.85 | $23.85 |
| 2022-12-13 | $23.85 | $24.69 | $24.69 | $24.69 |
| 2022-12-14 | $24.69 | $24.45 | $24.45 | $24.45 |
| 2022-12-15 | $24.45 | $23.69 | $23.69 | $23.69 |
| 2022-12-16 | $23.69 | $21.84 | $21.84 | $21.84 |
| 2022-12-17 | $21.84 | $22.20 | $22.20 | $22.20 |
| 2022-12-18 | $22.20 | $22.13 | $22.13 | $22.13 |
| 2022-12-19 | $22.13 | $21.84 | $21.84 | $21.84 |
| 2022-12-20 | $21.84 | $22.76 | $22.76 | $22.76 |
| 2022-12-21 | $22.76 | $22.70 | $22.70 | $22.70 |
| 2022-12-22 | $22.70 | $22.77 | $22.77 | $22.77 |
| 2022-12-23 | $22.77 | $22.81 | $22.81 | $22.81 |
| 2022-12-24 | $22.81 | $22.82 | $22.82 | $22.82 |
| 2022-12-25 | $22.82 | $22.78 | $22.78 | $22.78 |
| 2022-12-26 | $22.78 | $22.95 | $22.95 | $22.95 |
| 2022-12-27 | $22.95 | $22.65 | $22.65 | $22.65 |
| 2022-12-28 | $22.65 | $22.24 | $22.24 | $22.24 |
| 2022-12-29 | $22.24 | $22.44 | $22.44 | $22.44 |
| 2022-12-30 | $22.44 | $22.42 | $22.42 | $22.42 |
| 2022-12-31 | $22.42 | $22.35 | $22.35 | $22.35 |
| 2023-01-01 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2023-01-02 | $22.44 | $22.70 | $22.70 | $22.70 |
| 2023-01-03 | $22.70 | $22.70 | $22.70 | $22.70 |
| 2023-01-04 | $22.70 | $23.50 | $23.50 | $23.50 |
| 2023-01-05 | $23.50 | $23.39 | $23.39 | $23.39 |
| 2023-01-06 | $23.39 | $23.72 | $23.72 | $23.72 |
| 2023-01-07 | $23.72 | $23.63 | $23.63 | $23.63 |
| 2023-01-08 | $23.63 | $24.10 | $24.10 | $24.10 |
| 2023-01-09 | $24.10 | $24.69 | $24.69 | $24.69 |
| 2023-01-10 | $24.69 | $24.97 | $24.97 | $24.97 |
| 2023-01-11 | $24.97 | $25.97 | $25.97 | $25.97 |
| 2023-01-12 | $25.97 | $26.48 | $26.48 | $26.48 |
| 2023-01-13 | $26.48 | $27.14 | $27.14 | $27.14 |
| 2023-01-14 | $27.14 | $28.99 | $28.99 | $28.99 |
| 2023-01-15 | $28.99 | $29.04 | $29.04 | $29.04 |
| 2023-01-16 | $29.04 | $29.49 | $29.49 | $29.49 |
| 2023-01-17 | $29.49 | $29.27 | $29.27 | $29.27 |
| 2023-01-18 | $29.27 | $28.28 | $28.28 | $28.28 |
| 2023-01-19 | $28.28 | $29.01 | $29.01 | $29.01 |
| 2023-01-20 | $29.01 | $31.02 | $31.02 | $31.02 |
| 2023-01-21 | $31.02 | $30.42 | $30.42 | $30.42 |
| 2023-01-22 | $30.42 | $30.44 | $30.44 | $30.44 |
| 2023-01-23 | $30.44 | $30.41 | $30.41 | $30.41 |
| 2023-01-24 | $30.41 | $29.10 | $29.10 | $29.10 |
| 2023-01-25 | $29.10 | $30.12 | $30.12 | $30.12 |
| 2023-01-26 | $30.12 | $29.95 | $29.95 | $29.95 |
| 2023-01-27 | $29.95 | $29.88 | $29.88 | $29.88 |
| 2023-01-28 | $29.88 | $29.41 | $29.41 | $29.41 |
| 2023-01-29 | $29.41 | $30.77 | $30.77 | $30.77 |
| 2023-01-30 | $30.77 | $29.29 | $29.29 | $29.29 |
| 2023-01-31 | $29.29 | $29.65 | $29.65 | $29.65 |
| 2023-02-01 | $29.65 | $30.70 | $30.70 | $30.70 |
| 2023-02-02 | $30.70 | $30.72 | $30.72 | $30.72 |
| 2023-02-03 | $30.72 | $31.12 | $31.12 | $31.12 |
| 2023-02-04 | $31.12 | $31.17 | $31.17 | $31.17 |
| 2023-02-05 | $31.17 | $30.48 | $30.48 | $30.48 |
| 2023-02-06 | $30.48 | $30.19 | $30.19 | $30.19 |
| 2023-02-07 | $30.19 | $31.26 | $31.26 | $31.26 |
| 2023-02-08 | $31.26 | $30.87 | $30.87 | $30.87 |
| 2023-02-09 | $30.87 | $28.91 | $28.91 | $28.91 |
| 2023-02-10 | $28.91 | $28.31 | $28.31 | $28.31 |
| 2023-02-11 | $28.31 | $28.78 | $28.78 | $28.78 |
| 2023-02-12 | $28.78 | $28.34 | $28.34 | $28.34 |
| 2023-02-13 | $28.34 | $28.17 | $28.17 | $28.17 |
| 2023-02-14 | $28.17 | $29.10 | $29.10 | $29.10 |
| 2023-02-15 | $29.10 | $31.33 | $31.33 | $31.33 |
| 2023-02-16 | $31.33 | $30.64 | $30.64 | $30.64 |
| 2023-02-17 | $30.64 | $31.68 | $31.68 | $31.68 |
| 2023-02-18 | $31.68 | $31.64 | $31.64 | $31.64 |
| 2023-02-19 | $31.64 | $31.44 | $31.44 | $31.44 |
| 2023-02-20 | $31.44 | $31.86 | $31.86 | $31.86 |
| 2023-02-21 | $31.86 | $31.04 | $31.04 | $31.04 |
| 2023-02-22 | $31.04 | $30.73 | $30.73 | $30.73 |
| 2023-02-23 | $30.73 | $30.87 | $30.87 | $30.87 |
| 2023-02-24 | $30.87 | $30.07 | $30.07 | $30.07 |
| 2023-02-25 | $30.07 | $29.82 | $29.82 | $29.82 |
| 2023-02-26 | $29.82 | $30.70 | $30.70 | $30.70 |
| 2023-02-27 | $30.70 | $30.55 | $30.55 | $30.55 |
| 2023-02-28 | $30.55 | $30.01 | $30.01 | $30.01 |
| 2023-03-01 | $30.01 | $31.15 | $31.15 | $31.15 |
| 2023-03-02 | $31.15 | $30.81 | $30.81 | $30.81 |
| 2023-03-03 | $30.81 | $29.35 | $29.35 | $29.35 |
| 2023-03-04 | $29.35 | $29.30 | $29.30 | $29.30 |
| 2023-03-05 | $29.30 | $29.26 | $29.26 | $29.26 |
| 2023-03-06 | $29.26 | $29.28 | $29.28 | $29.28 |
| 2023-03-07 | $29.28 | $29.20 | $29.20 | $29.20 |
| 2023-03-08 | $29.20 | $28.66 | $28.66 | $28.66 |
| 2023-03-09 | $28.66 | $26.88 | $26.88 | $26.88 |
| 2023-03-10 | $26.88 | $26.77 | $26.77 | $26.77 |
| 2023-03-11 | $26.77 | $27.73 | $27.73 | $27.73 |
| 2023-03-12 | $27.73 | $29.76 | $29.76 | $29.76 |
| 2023-03-13 | $29.76 | $31.43 | $31.43 | $31.43 |
| 2023-03-14 | $31.43 | $31.89 | $31.89 | $31.89 |
| 2023-03-15 | $31.89 | $30.97 | $30.97 | $30.97 |
| 2023-03-16 | $30.97 | $31.36 | $31.36 | $31.36 |
| 2023-03-17 | $31.36 | $33.54 | $33.54 | $33.54 |
| 2023-03-18 | $33.54 | $32.97 | $32.97 | $32.97 |
| 2023-03-19 | $32.97 | $33.38 | $33.38 | $33.38 |
| 2023-03-20 | $33.38 | $32.51 | $32.51 | $32.51 |
| 2023-03-21 | $32.51 | $33.80 | $33.80 | $33.80 |
| 2023-03-22 | $33.80 | $32.52 | $32.52 | $32.52 |
| 2023-03-23 | $32.52 | $33.98 | $33.98 | $33.98 |
| 2023-03-24 | $33.98 | $32.76 | $32.76 | $32.76 |
| 2023-03-25 | $32.76 | $32.61 | $32.61 | $32.61 |
| 2023-03-26 | $32.61 | $33.21 | $33.21 | $33.21 |
| 2023-03-27 | $33.21 | $32.09 | $32.09 | $32.09 |
| 2023-03-28 | $32.09 | $33.17 | $33.17 | $33.17 |
| 2023-03-29 | $33.17 | $33.54 | $33.54 | $33.54 |
| 2023-03-30 | $33.54 | $33.55 | $33.55 | $33.55 |
| 2023-03-31 | $33.55 | $34.08 | $34.08 | $34.08 |
| 2023-04-01 | $34.08 | $34.06 | $34.06 | $34.06 |
| 2023-04-02 | $34.06 | $33.58 | $33.58 | $33.58 |
| 2023-04-03 | $33.58 | $33.87 | $33.87 | $33.87 |
| 2023-04-04 | $33.87 | $35.00 | $35.00 | $35.00 |
| 2023-04-05 | $35.00 | $35.71 | $35.71 | $35.71 |
| 2023-04-06 | $35.71 | $35.03 | $35.03 | $35.03 |
| 2023-04-07 | $35.03 | $34.87 | $34.87 | $34.87 |
| 2023-04-08 | $34.87 | $34.59 | $34.59 | $34.59 |
| 2023-04-09 | $34.59 | $34.78 | $34.78 | $34.78 |
| 2023-04-10 | $34.78 | $35.74 | $35.74 | $35.74 |
| 2023-04-11 | $35.74 | $35.37 | $35.37 | $35.37 |
| 2023-04-12 | $35.37 | $35.88 | $35.88 | $35.88 |
| 2023-04-13 | $35.88 | $37.66 | $37.66 | $37.66 |
| 2023-04-14 | $37.66 | $39.30 | $39.30 | $39.30 |
| 2023-04-15 | $39.30 | $39.13 | $39.13 | $39.13 |
| 2023-04-16 | $39.13 | $39.65 | $39.65 | $39.65 |
| 2023-04-17 | $39.65 | $38.82 | $38.82 | $38.82 |
| 2023-04-18 | $38.82 | $39.35 | $39.35 | $39.35 |
| 2023-04-19 | $39.35 | $36.21 | $36.21 | $36.21 |
| 2023-04-20 | $36.21 | $36.34 | $36.34 | $36.34 |
| 2023-04-21 | $36.34 | $34.58 | $34.58 | $34.58 |
| 2023-04-22 | $34.58 | $35.05 | $35.05 | $35.05 |
| 2023-04-23 | $35.05 | $34.83 | $34.83 | $34.83 |
| 2023-04-24 | $34.83 | $34.45 | $34.45 | $34.45 |
| 2023-04-25 | $34.45 | $34.90 | $34.90 | $34.90 |
| 2023-04-26 | $34.90 | $34.91 | $34.91 | $34.91 |
| 2023-04-27 | $34.91 | $35.71 | $35.71 | $35.71 |
| 2023-04-28 | $35.71 | $35.39 | $35.39 | $35.39 |
| 2023-04-29 | $35.39 | $35.70 | $35.70 | $35.70 |
| 2023-04-30 | $35.70 | $34.97 | $34.97 | $34.97 |
| 2023-05-01 | $34.97 | $34.25 | $34.25 | $34.25 |
| 2023-05-02 | $34.25 | $35.00 | $35.00 | $35.00 |
| 2023-05-03 | $35.00 | $35.64 | $35.64 | $35.64 |
| 2023-05-04 | $35.64 | $35.13 | $35.13 | $35.13 |
| 2023-05-05 | $35.13 | $37.33 | $37.33 | $37.33 |
| 2023-05-06 | $37.33 | $35.57 | $35.57 | $35.57 |
| 2023-05-07 | $35.57 | $35.15 | $35.15 | $35.15 |
| 2023-05-08 | $35.15 | $34.67 | $34.67 | $34.67 |
| 2023-05-09 | $34.67 | $34.58 | $34.58 | $34.58 |
| 2023-05-10 | $34.58 | $34.46 | $34.46 | $34.46 |
| 2023-05-11 | $34.46 | $33.58 | $33.58 | $33.58 |
| 2023-05-12 | $33.58 | $33.81 | $33.81 | $33.81 |
| 2023-05-13 | $33.81 | $33.59 | $33.59 | $33.59 |
| 2023-05-14 | $33.59 | $33.66 | $33.66 | $33.66 |
| 2023-05-15 | $33.66 | $33.98 | $33.98 | $33.98 |
| 2023-05-16 | $33.98 | $34.08 | $34.08 | $33.93 |
| 모집통화 | 거래소 |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
설명
설명
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
ICO Details
ICO Details
)
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 50000000 |
| 시작 날짜 | 2018-04-03 |
| 종료 날짜 | 2018-06-12 |
| 기금 조성 (BTC) | 5,512,266 CHT tokens sold |
| 기금 조성 (USD) | 4300000 |
| 초기가 (USD) | 0.001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | LLC |
| ICO 관할권 | Republic of Seychelles |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | N/A |
