CONI
Coni 순위 2119
웹사이트
Twitter
0 CONI
구매 / 판매
Get Wallet
Coni
Coni 가격 $ 0.0103
$ 0.0103
Coni 24h Vol
$638,514
$638,514
Coni 시가 총액 $0
$0
24시간 볼륨
69 BTC 1 H
-0.78 %
24 H
0.98 %
7 d
-1.21 %
오늘 Coni 미국 달러의 가격은 현재입니다.
0.0103
USD, 변환 된 경우 Bitcoin ~이다.
0.00000112
BTC. 총 N/A 현재 시장에서 유통되고있다.. Coni 가격에 변화가 생겼다. 0.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Coni ~에 거래되었습니다 암호 교환. 도망 Coni's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Coni
심볼
CONI
알고리즘
BTC 가격
0.00000112 BTC
BTC 시장
0 BTC
BTC 24h Vol
69 BTC
암호화폐 총 채굴량
0 CONI
1h
-0.78 %
24h
0.98 %
7d
-1.21 %
Twitter
웹사이트
Share Coni Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-03 | $0.5177000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-12-04 | $0.4916000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-12-05 | $0.4511000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-12-06 | $0.4531000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2021-12-07 | $0.4631000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2021-12-08 | $0.4638000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-12-09 | $0.4627000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-12-10 | $0.4360000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-12-11 | $0.4323000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-12 | $0.4525000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-12-13 | $0.4590000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-12-14 | $0.4281000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-12-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-12-31 | $0.4317000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-01 | $0.4232000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-01-02 | $0.4373000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-01-03 | $0.4333000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-04 | $0.4255000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-01-05 | $0.4198000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-06 | $0.3978000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-07 | $0.3947000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-08 | $0.3805000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-09 | $0.3818000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-10 | $0.3835000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-01-11 | $0.3832000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-01-12 | $0.3915000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-01-13 | $0.4023000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-14 | $0.3900000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-15 | $0.3947000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-16 | $0.3947000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-01-17 | $0.3948000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-18 | $0.3868000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-01-19 | $0.3881000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-01-20 | $0.3817000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-01-21 | $0.3728000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-01-22 | $0.3341000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-23 | $0.3213000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-24 | $0.7238000 | $0.7170000 | $0.7239000 | $0.7156000 |
| 2022-01-31 | $0.3472000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-02-01 | $0.3526000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-02-02 | $0.3547000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-02-03 | $0.3382000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-05 | $0.3810000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-06 | $0.3794000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-02-07 | $0.3885000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-02-08 | $0.4018000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-02-09 | $0.4038000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-02-10 | $0.4069000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-02-11 | $0.3988000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-02-12 | $0.3884000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-13 | $0.3869000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-02-14 | $0.3854000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-02-15 | $0.3898000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-16 | $0.4083000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.3664000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.3517000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-02-22 | $0.3393000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-02-23 | $0.3505000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2022-02-24 | $0.7351000 | $0.7363000 | $0.7385000 | $0.7306000 |
| 2022-02-28 | $0.3455000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-03-01 | $0.3956000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-03-02 | $0.4070000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2022-03-03 | $0.4024000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-03-04 | $0.3891000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-03-05 | $0.3587000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-03-06 | $0.3610000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-03-07 | $0.3520000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-03-08 | $0.3484000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-09 | $0.3549000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-03-10 | $0.3844000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-03-11 | $0.3613000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-12 | $0.3549000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2022-03-13 | $0.3555000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-03-14 | $0.3462000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-03-15 | $0.3636000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-03-16 | $0.3601000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-03-17 | $0.3768000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-03-18 | $0.3752000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-03-19 | $0.3828000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-03-20 | $0.3869000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-03-21 | $0.3778000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-03-22 | $0.3760000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-03-23 | $0.3882000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-03-24 | $0.8650000 | $0.8746000 | $0.8776000 | $0.8635000 |
| 2022-03-31 | $0.4310000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-04-01 | $0.4170000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-04-02 | $0.4241000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-04-03 | $0.4197000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2022-04-04 | $0.4252000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-04-05 | $0.4269000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-04-06 | $0.4168000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2022-04-07 | $0.3955000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-04-08 | $0.3982000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-04-09 | $0.3872000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-10 | $0.3918000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-04-11 | $0.3861000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-04-12 | $0.3622000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-04-13 | $0.3672000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-04-14 | $0.3769000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-04-15 | $0.3660000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-04-16 | $0.3716000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-04-17 | $0.3700000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-18 | $0.3635000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-04-19 | $0.3738000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-04-20 | $0.3802000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-04-21 | $0.3790000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-04-22 | $0.3709000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-04-23 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-04-24 | $0.8355000 | $0.8373000 | $0.8383000 | $0.8351000 |
| 2022-04-30 | $0.3535000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-05-01 | $0.3449000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-05-02 | $0.3525000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-05-04 | $0.3456000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-05-05 | $0.3635000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-05-06 | $0.3348000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-05-07 | $0.3299000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-05-08 | $0.3249000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-05-09 | $0.3117000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-05-10 | $0.2755000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-11 | $0.2841000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-05-12 | $0.2658000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-05-13 | $0.2649000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-05-14 | $0.2679000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-05-15 | $0.2753000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-16 | $0.2867000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-05-17 | $0.2733000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-18 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-19 | $0.2626000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-20 | $0.2774000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-05-21 | $0.2672000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-05-22 | $0.2694000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-23 | $0.5813000 | $0.5847000 | $0.5851000 | $0.5795000 |
| 2022-05-31 | $0.2905000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-06-01 | $0.2911000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-06-02 | $0.2729000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-06-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-06-04 | $0.2719000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-06-05 | $0.2734000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-06-06 | $0.2739000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-06-07 | $0.2872000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-08 | $0.2850000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-06-09 | $0.2765000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-10 | $0.2756000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-06-11 | $0.2663000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-06-12 | $0.2600000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-13 | $0.2435000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-14 | $0.2058000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-06-15 | $0.2026000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-06-16 | $0.2067000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-17 | $0.1866000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-06-18 | $0.1872000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-06-19 | $0.1736000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-06-20 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-21 | $0.1882000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-06-22 | $0.1896000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-06-23 | $0.1828000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-06-24 | $0.1933000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-25 | $0.1944000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-26 | $0.1967000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-06-27 | $0.1927000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-06-28 | $0.1898000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-29 | $0.1855000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-06-30 | $0.1841000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-01 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-02 | $0.1763000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-03 | $0.1761000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-04 | $0.1767000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-07-05 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-07-06 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-07-07 | $0.1882000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-07-08 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-09 | $0.1978000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-07-10 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-07-11 | $0.1910000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-07-12 | $0.1827000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-13 | $0.1769000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-07-14 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-07-15 | $0.1885000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-16 | $0.1908000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-17 | $0.1942000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-18 | $0.1905000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-07-19 | $0.2056000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-07-20 | $0.2143000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-07-21 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-07-22 | $0.2121000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-23 | $0.2078000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-24 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-07-25 | $0.2069000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-07-26 | $0.1952000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-27 | $0.1947000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-28 | $0.2103000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-29 | $0.2185000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-07-30 | $0.2177000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-07-31 | $0.2166000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-08-01 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-08-02 | $0.2132000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-08-03 | $0.2106000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-08-04 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-08-05 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-08-06 | $0.2136000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-07 | $0.2103000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-08-08 | $0.2123000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-09 | $0.2182000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-08-10 | $0.2121000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-08-11 | $0.2195000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-08-12 | $0.2193000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-08-13 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-14 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-15 | $0.2227000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-08-16 | $0.2208000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-17 | $0.2185000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-08-18 | $0.2138000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-19 | $0.2125000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-08-20 | $0.1908000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-21 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-22 | $0.1971000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-08-23 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-24 | $0.1971000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-08-25 | $0.1957000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-26 | $0.1975000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-08-27 | $0.1855000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-08-28 | $0.1836000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-29 | $0.1791000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-08-30 | $0.1859000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-08-31 | $0.1815000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-09-01 | $0.1837000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-09-02 | $0.1844000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-09-03 | $0.1828000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-04 | $0.1817000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-09-05 | $0.1832000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-06 | $0.1813000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-09-07 | $0.1721000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-08 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-09-09 | $0.1770000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-10 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-09-11 | $0.1984000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-12 | $0.2000000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-09-13 | $0.2052000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-09-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-09-15 | $0.1853000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-16 | $0.1805000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-09-17 | $0.1814000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-09-18 | $0.1843000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-09-19 | $0.1779000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-09-20 | $0.1790000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-21 | $0.1729000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-22 | $0.1692000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-23 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-24 | $0.1767000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-09-25 | $0.1733000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-09-26 | $0.1723000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-09-27 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-09-28 | $0.1748000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-29 | $0.1778000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-09-30 | $0.1795000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-01 | $0.1779000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-10-02 | $0.1769000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-03 | $0.1746000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-04 | $0.1798000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-10-05 | $0.1864000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-10-06 | $0.1847000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-10-07 | $0.1829000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-10-08 | $0.1789000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-09 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-10-10 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-11 | $0.1752000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-12 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-10-13 | $0.1755000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-10-14 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-10-15 | $0.1757000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-10-16 | $0.1747000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-10-17 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-10-18 | $0.1791000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-10-19 | $0.1771000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-20 | $0.1752000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-10-21 | $0.1744000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-10-22 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-10-23 | $0.1759000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-10-24 | $0.1793000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-10-25 | $0.1771000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-10-26 | $0.1840000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-10-27 | $0.1903000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-10-28 | $0.1859000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-10-29 | $0.1887000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-30 | $0.1907000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-31 | $0.1890000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-11-01 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-11-02 | $0.1876000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-11-03 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-11-04 | $0.1851000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-11-05 | $0.1937000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-11-06 | $0.1951000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-11-07 | $0.1915000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-11-08 | $0.1886000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-11-09 | $0.1699000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-10 | $0.1449000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-11 | $0.1608000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-12 | $0.1558000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-11-13 | $0.1536000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-11-14 | $0.1494000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-15 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-16 | $0.1546000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-11-17 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-18 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-19 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-20 | $0.1528000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-21 | $0.1489000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-11-22 | $0.1444000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-23 | $0.1484000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-24 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-25 | $0.1520000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-11-26 | $0.1512000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-27 | $0.1507000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-11-28 | $0.1504000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-11-29 | $0.1485000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-11-30 | $0.1505000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-12-01 | $0.1572000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-12-02 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-03 | $0.1566000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-12-04 | $0.1547000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-12-05 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-12-06 | $0.1554000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-12-07 | $0.1565000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-08 | $0.1542000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-09 | $0.1578000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-11 | $0.1569000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-12 | $0.1566000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-12-13 | $0.1576000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-12-15 | $0.1631000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-12-16 | $0.1590000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-12-17 | $0.1526000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-18 | $0.1537000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-12-19 | $0.1534000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-12-20 | $0.1506000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-12-21 | $0.1548000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-12-22 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-23 | $0.1540000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-25 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-26 | $0.1542000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-12-28 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-12-29 | $0.1515000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-12-30 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-12-31 | $0.1521000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-01 | $0.1514000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-01-02 | $0.1522000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-03 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-04 | $0.1527000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-01-05 | $0.1543000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-01-06 | $0.1541000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-08 | $0.1552000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-01-09 | $0.1568000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-01-10 | $0.1574000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-11 | $0.1598000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-12 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-01-13 | $0.1727000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-01-14 | $0.1826000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-15 | $0.1919000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-01-16 | $0.1913000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-01-17 | $0.1941000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-01-18 | $0.1936000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-01-19 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-01-20 | $0.1931000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-21 | $0.2077000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-22 | $0.2088000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-01-23 | $0.2081000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-01-24 | $0.2099000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-25 | $0.2074000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-01-26 | $0.2113000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-27 | $0.2108000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-28 | $0.2114000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-01-29 | $0.2110000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-01-30 | $0.2175000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-31 | $0.2092000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-01 | $0.2119000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-02-02 | $0.2174000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-02-03 | $0.2150000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-02-04 | $0.2147000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-02-05 | $0.2137000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-02-06 | $0.2101000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-07 | $0.2085000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-08 | $0.2130000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-02-09 | $0.2103000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-02-10 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-02-11 | $0.1982000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-12 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-14 | $0.1996000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-02-15 | $0.2034000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-02-16 | $0.2229000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-02-17 | $0.2156000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-02-18 | $0.2251000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-19 | $0.2257000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-20 | $0.2225000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-02-21 | $0.2275000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-02-22 | $0.2240000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-02-23 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-02-24 | $0.2193000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-02-25 | $0.2124000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-02-26 | $0.2122000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-27 | $0.2158000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-02-28 | $0.2152000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-01 | $0.2119000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-03-02 | $0.2166000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-03 | $0.2150000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-03-04 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-03-05 | $0.2047000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-06 | $0.2055000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-03-07 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-08 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-09 | $0.1988000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-03-10 | $0.1866000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-11 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-03-12 | $0.1888000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2023-03-13 | $0.2032000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-14 | $0.2217000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-15 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-03-16 | $0.2232000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-17 | $0.2295000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-18 | $0.2514000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-03-19 | $0.2471000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-20 | $0.2568000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-03-21 | $0.2547000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-03-22 | $0.2582000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-03-23 | $0.2502000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-03-24 | $0.2596000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-25 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-26 | $0.2518000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-03-27 | $0.2565000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-03-28 | $0.2486000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-03-29 | $0.2498000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-03-30 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-31 | $0.2568000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-04-01 | $0.2609000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-04-02 | $0.2607000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-04-03 | $0.2582000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-04-04 | $0.2547000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-05 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-06 | $0.2581000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-04-07 | $0.2569000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-04-08 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2023-04-09 | $0.2561000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-04-10 | $0.2596000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-04-11 | $0.2716000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-04-13 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-04-14 | $0.2785000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-04-15 | $0.2793000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-04-16 | $0.2777000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-17 | $0.2778000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-04-18 | $0.2697000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-04-19 | $0.2784000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-20 | $0.2641000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-04-21 | $0.2587000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-04-22 | $0.2497000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-23 | $0.2548000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-04-24 | $0.2528000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-04-25 | $0.2521000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-04-26 | $0.2593000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-04-27 | $0.2605000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-04-28 | $0.2701000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-04-29 | $0.2688000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-04-30 | $0.2679000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-05-01 | $0.2678000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-05-02 | $0.2573000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-05-03 | $0.2628000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-04 | $0.2660000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-05-05 | $0.2644000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-05-06 | $0.2707000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-05-07 | $0.2651000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-05-08 | $0.2617000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2023-05-09 | $0.2545000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-05-10 | $0.2535000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2023-05-11 | $0.2531000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-05-12 | $0.2472000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-05-13 | $0.2456000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-05-14 | $0.2454000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2023-05-15 | $0.2467000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-05-16 | $0.5174000 | $0.5185000 | $0.5186000 | $0.5168000 |
| 모집통화 | 거래소 |
|---|---|
| CONI/BTC | coinbene |
| CONI/ETH | coinbene |
| CONI/USDT | coinbene |
설명
설명
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
CoinBene (CONI) News
