CSM
Consentium Rank 2402
Website
Twitter
0 CSM
Buy / Sell
Get Wallet
Consentium
Consentium Price $ 0.0446
$ 0.0446
Consentium 24h Vol
$4,670
$4,670
Consentium Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.01 %
24 H
-3.31 %
7 d
-4.56 %
Today Consentium price in US dollars is currently
0.0446
USD, and if converted to Bitcoin is
0.00000482
BTC. A total of N/A are currently circulating in the Market. Consentium price is currently experiencing a change of -3.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Consentium have been traded on Crypto Exchanges. Get Consentium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Consentium
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.00000482 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CSM
1h
-0.01 %
24h
-3.31 %
7d
-4.56 %
Twitter
Website
Share Consentium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-12 | $0.0001110 | $0.0002490 | $0.0002490 | $0.0001110 |
| 2021-12-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-15 | $0.006290 | $0.006321 | $0.006328 | $0.006274 |
| 2021-12-31 | $0.0001000 | $0.0002390 | $0.0002390 | $0.0001000 |
| 2022-01-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-24 | $0.0047170 | $0.0046660 | $0.0047170 | $0.0046610 |
| 2022-01-31 | $0.0002390 | $0.0001300 | $0.0002390 | $0.0000960 |
| 2022-02-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
| 2022-02-03 | $0.0001610 | $0.0001320 | $0.0025980 | $0.0000720 |
| 2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-12 | $0.0001330 | $0.0001500 | $0.0018920 | $0.0001330 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-15 | $0.0001500 | $0.0001600 | $0.0009010 | $0.0001500 |
| 2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2022-02-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-23 | $0.0049750 | $0.0049730 | $0.0049890 | $0.0049630 |
| 2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2022-03-01 | $0.0002000 | $0.0003600 | $0.0003600 | $0.0002000 |
| 2022-03-02 | $0.0003600 | $0.0002000 | $0.0003600 | $0.0002000 |
| 2022-03-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-06 | $0.0002000 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0000450 |
| 2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-23 | $0.005509 | $0.005514 | $0.005524 | $0.005503 |
| 2022-03-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-20 | $0.0025000 | $0.0005510 | $0.0025000 | $0.0005510 |
| 2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-24 | $0.0149600 | $0.0150000 | $0.0150100 | $0.0149500 |
| 2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-05-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
| 2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-09 | $0.0128500 | $0.0128500 | $0.0128800 | $0.0128200 |
| Pair | Exchange |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
Description
Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Related Coins
