CRPT
Crypterium Rank 146
Website
Twitter
99,543,586 CRPT
Buy / Sell
Get Wallet
Crypterium
Crypterium Price $ 0.3145
$ 0.3145
Crypterium 24h Vol
$202,697
$202,697
Crypterium Market Cap $31,303,060
$31,303,060
24h Vol
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.20 %
Today Crypterium price in US dollars is currently
0.3145
USD, and if converted to Bitcoin is
0.00003399
BTC. A total of 99,543,586 CRPT are currently circulating in the Market. Crypterium price is currently experiencing a change of -2.59 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Crypterium have been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypterium
Symbol
CRPT
Algorithm
BTC Price
0.00003399 BTC
BTC Market
3,384 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.20 %
Twitter
Website
Share Crypterium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1617000 | $0.1550000 | $0.1759000 | $0.1539000 |
| 2021-07-01 | $0.1550000 | $0.1546000 | $0.1616000 | $0.1420000 |
| 2021-07-02 | $0.1546000 | $0.1485000 | $0.1677000 | $0.1477000 |
| 2021-07-03 | $0.1485000 | $0.1452000 | $0.1681000 | $0.1440000 |
| 2021-07-04 | $0.1452000 | $0.1382000 | $0.1542000 | $0.1359000 |
| 2021-07-05 | $0.1382000 | $0.1353000 | $0.1398000 | $0.1259000 |
| 2021-07-06 | $0.1353000 | $0.1404000 | $0.1447000 | $0.1316000 |
| 2021-07-07 | $0.1404000 | $0.1348000 | $0.1415000 | $0.1307000 |
| 2021-07-08 | $0.1351000 | $0.1268000 | $0.1354000 | $0.1192000 |
| 2021-07-09 | $0.1268000 | $0.1184000 | $0.1307000 | $0.1145000 |
| 2021-07-10 | $0.1184000 | $0.1243000 | $0.1361000 | $0.1123000 |
| 2021-07-11 | $0.1243000 | $0.1299000 | $0.1408000 | $0.1253000 |
| 2021-07-12 | $0.1299000 | $0.1222000 | $0.1387000 | $0.1149000 |
| 2021-07-13 | $0.1222000 | $0.1162000 | $0.1204000 | $0.1072000 |
| 2021-07-14 | $0.1162000 | $0.1198000 | $0.1248000 | $0.1073000 |
| 2021-07-15 | $0.1198000 | $0.1114000 | $0.1180000 | $0.1109000 |
| 2021-07-16 | $0.1114000 | $0.1242000 | $0.1283000 | $0.1003000 |
| 2021-07-17 | $0.1242000 | $0.1197000 | $0.1387000 | $0.1097000 |
| 2021-07-18 | $0.1197000 | $0.1142000 | $0.1242000 | $0.1017000 |
| 2021-07-19 | $0.1142000 | $0.1075000 | $0.1239000 | $0.0990000 |
| 2021-07-20 | $0.1075000 | $0.1092000 | $0.1164000 | $0.1003000 |
| 2021-07-21 | $0.1092000 | $0.1222000 | $0.1313000 | $0.1156000 |
| 2021-07-22 | $0.1222000 | $0.1275000 | $0.1403000 | $0.1173000 |
| 2021-07-23 | $0.1275000 | $0.1297000 | $0.1541000 | $0.1276000 |
| 2021-07-24 | $0.1297000 | $0.1393000 | $0.1534000 | $0.1314000 |
| 2021-07-25 | $0.1393000 | $0.1350000 | $0.1422000 | $0.1350000 |
| 2021-07-26 | $0.1350000 | $0.1210000 | $0.1414000 | $0.1166000 |
| 2021-07-27 | $0.1210000 | $0.1257000 | $0.1426000 | $0.1185000 |
| 2021-07-28 | $0.1257000 | $0.1279000 | $0.1316000 | $0.1216000 |
| 2021-07-29 | $0.1281000 | $0.1273000 | $0.1287000 | $0.1269000 |
| 2021-07-31 | $0.1252000 | $0.1214000 | $0.1306000 | $0.1209000 |
| 2021-08-01 | $0.1210000 | $0.1214000 | $0.1291000 | $0.1141000 |
| 2021-08-02 | $0.1214000 | $0.1226000 | $0.1286000 | $0.1175000 |
| 2021-08-03 | $0.1226000 | $0.1307000 | $0.1462000 | $0.1171000 |
| 2021-08-04 | $0.1307000 | $0.1216000 | $0.1423000 | $0.1197000 |
| 2021-08-05 | $0.1216000 | $0.1195000 | $0.1286000 | $0.1186000 |
| 2021-08-06 | $0.1197000 | $0.1186000 | $0.1383000 | $0.1169000 |
| 2021-08-07 | $0.1186000 | $0.1382000 | $0.1385000 | $0.1254000 |
| 2021-08-08 | $0.1382000 | $0.1227000 | $0.1347000 | $0.1224000 |
| 2021-08-09 | $0.1227000 | $0.1323000 | $0.1425000 | $0.1248000 |
| 2021-08-10 | $0.1323000 | $0.1379000 | $0.1385000 | $0.1291000 |
| 2021-08-11 | $0.1379000 | $0.1410000 | $0.1492000 | $0.1388000 |
| 2021-08-12 | $0.1465000 | $0.1500000 | $0.1610000 | $0.1365000 |
| 2021-08-13 | $0.1500000 | $0.1729000 | $0.1776000 | $0.1605000 |
| 2021-08-14 | $0.1729000 | $0.1681000 | $0.1853000 | $0.1664000 |
| 2021-08-15 | $0.1680000 | $0.1699000 | $0.1781000 | $0.1682000 |
| 2021-08-16 | $0.1699000 | $0.1631000 | $0.2178000 | $0.1545000 |
| 2021-08-17 | $0.1631000 | $0.1623000 | $0.1645000 | $0.1542000 |
| 2021-08-18 | $0.1623000 | $0.1519000 | $0.1627000 | $0.1468000 |
| 2021-08-19 | $0.1519000 | $0.1611000 | $0.1653000 | $0.1586000 |
| 2021-08-20 | $0.1611000 | $0.1877000 | $0.1900000 | $0.1614000 |
| 2021-08-21 | $0.1877000 | $0.1923000 | $0.2075000 | $0.1842000 |
| 2021-08-22 | $0.1923000 | $0.1848000 | $0.1932000 | $0.1822000 |
| 2021-08-23 | $0.1848000 | $0.2303000 | $0.2479000 | $0.1894000 |
| 2021-08-24 | $0.2303000 | $0.2173000 | $0.2700000 | $0.2122000 |
| 2021-08-25 | $0.2173000 | $0.2125000 | $0.2325000 | $0.2066000 |
| 2021-08-26 | $0.2125000 | $0.1958000 | $0.2057000 | $0.1940000 |
| 2021-08-27 | $0.1958000 | $0.2011000 | $0.2074000 | $0.1952000 |
| 2021-08-28 | $0.2011000 | $0.1942000 | $0.2007000 | $0.1935000 |
| 2021-08-29 | $0.1942000 | $0.1942000 | $0.1943000 | $0.1938000 |
| 2021-08-31 | $0.1792000 | $0.1798000 | $0.1953000 | $0.1798000 |
| 2021-09-01 | $0.1793000 | $0.1830000 | $0.2014000 | $0.1765000 |
| 2021-09-02 | $0.1830000 | $0.1851000 | $0.1897000 | $0.1809000 |
| 2021-09-03 | $0.1848000 | $0.1860000 | $0.1942000 | $0.1844000 |
| 2021-09-04 | $0.1860000 | $0.1893000 | $0.1901000 | $0.1784000 |
| 2021-09-05 | $0.1893000 | $0.2047000 | $0.2055000 | $0.1869000 |
| 2021-09-06 | $0.2047000 | $0.2031000 | $0.2133000 | $0.2017000 |
| 2021-09-07 | $0.2031000 | $0.1799000 | $0.1919000 | $0.1655000 |
| 2021-09-08 | $0.1799000 | $0.1701000 | $0.1946000 | $0.1666000 |
| 2021-09-09 | $0.1701000 | $0.1647000 | $0.1719000 | $0.1620000 |
| 2021-09-10 | $0.1647000 | $0.1601000 | $0.1627000 | $0.1505000 |
| 2021-09-11 | $0.1601000 | $0.1623000 | $0.1731000 | $0.1594000 |
| 2021-09-12 | $0.1623000 | $0.1624000 | $0.1764000 | $0.1618000 |
| 2021-09-13 | $0.1624000 | $0.1630000 | $0.1630000 | $0.1570000 |
| 2021-09-14 | $0.1626000 | $0.1694000 | $0.1773000 | $0.1680000 |
| 2021-09-15 | $0.1694000 | $0.1706000 | $0.1847000 | $0.1706000 |
| 2021-09-16 | $0.1706000 | $0.1685000 | $0.1717000 | $0.1645000 |
| 2021-09-17 | $0.1685000 | $0.1628000 | $0.1682000 | $0.1594000 |
| 2021-09-18 | $0.1628000 | $0.1627000 | $0.1630000 | $0.1627000 |
| 2021-12-03 | $0.2524000 | $0.1806000 | $0.2391000 | $0.1705000 |
| 2021-12-04 | $0.1782000 | $0.1556000 | $0.1743000 | $0.1477000 |
| 2021-12-05 | $0.1556000 | $0.1420000 | $0.1603000 | $0.1395000 |
| 2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
| 2021-12-07 | $0.1312000 | $0.1309000 | $0.1439000 | $0.1288000 |
| 2021-12-08 | $0.1310000 | $0.1300000 | $0.1366000 | $0.1286000 |
| 2021-12-09 | $0.1301000 | $0.1131000 | $0.1229000 | $0.1118000 |
| 2021-12-10 | $0.1131000 | $0.1120000 | $0.1136000 | $0.1069000 |
| 2021-12-11 | $0.1120000 | $0.1186000 | $0.1202000 | $0.1137000 |
| 2021-12-12 | $0.1186000 | $0.1394000 | $0.1406000 | $0.1187000 |
| 2021-12-13 | $0.1394000 | $0.1226000 | $0.1302000 | $0.1196000 |
| 2021-12-14 | $0.1226000 | $0.1206000 | $0.1272000 | $0.1202000 |
| 2021-12-15 | $0.1205000 | $0.1230000 | $0.1294000 | $0.1190000 |
| 2021-12-16 | $0.1230000 | $0.1232000 | $0.1245000 | $0.1226000 |
| 2021-12-31 | $0.1269000 | $0.1237000 | $0.1325000 | $0.1214000 |
| 2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
| 2022-01-02 | $0.1228000 | $0.1207000 | $0.1257000 | $0.1199000 |
| 2022-01-03 | $0.1207000 | $0.1160000 | $0.1209000 | $0.1152000 |
| 2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
| 2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
| 2022-01-06 | $0.1185000 | $0.1168000 | $0.1213000 | $0.1138000 |
| 2022-01-07 | $0.1168000 | $0.1084000 | $0.1100000 | $0.1074000 |
| 2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
| 2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
| 2022-01-10 | $0.1018000 | $0.1104000 | $0.1119000 | $0.0984 |
| 2022-01-11 | $0.1104000 | $0.1380000 | $0.1643000 | $0.1147000 |
| 2022-01-12 | $0.1380000 | $0.1271000 | $0.1453000 | $0.1244000 |
| 2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
| 2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
| 2022-01-15 | $0.1585000 | $0.1611000 | $0.1804000 | $0.1571000 |
| 2022-01-16 | $0.1611000 | $0.1514000 | $0.1625000 | $0.1504000 |
| 2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
| 2022-01-18 | $0.1487000 | $0.1595000 | $0.1595000 | $0.1434000 |
| 2022-01-19 | $0.1593000 | $0.1512000 | $0.1610000 | $0.1447000 |
| 2022-01-20 | $0.1512000 | $0.1270000 | $0.1474000 | $0.1246000 |
| 2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
| 2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
| 2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
| 2022-01-24 | $0.1134000 | $0.1127000 | $0.1134000 | $0.1123000 |
| 2022-01-31 | $0.2791000 | $0.2670000 | $0.3254000 | $0.2654000 |
| 2022-02-01 | $0.2670000 | $0.2695000 | $0.3013000 | $0.2642000 |
| 2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
| 2022-02-03 | $0.2279000 | $0.2632000 | $0.2886000 | $0.2244000 |
| 2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
| 2022-02-05 | $0.2638000 | $0.3039000 | $0.3483000 | $0.2632000 |
| 2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
| 2022-02-07 | $0.3412000 | $0.3681000 | $0.4018000 | $0.3486000 |
| 2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
| 2022-02-09 | $0.3534000 | $0.3290000 | $0.3915000 | $0.3098000 |
| 2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
| 2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
| 2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
| 2022-02-13 | $0.2376000 | $0.2281000 | $0.2347000 | $0.2209000 |
| 2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
| 2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
| 2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
| 2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
| 2022-02-18 | $0.1945000 | $0.1947000 | $0.2002000 | $0.1802000 |
| 2022-02-19 | $0.1947000 | $0.1877000 | $0.1979000 | $0.1877000 |
| 2022-02-20 | $0.1877000 | $0.1815000 | $0.1859000 | $0.1700000 |
| 2022-02-21 | $0.1815000 | $0.1588000 | $0.1786000 | $0.1540000 |
| 2022-02-22 | $0.1588000 | $0.1591000 | $0.1657000 | $0.1346000 |
| 2022-02-23 | $0.1591000 | $0.1391000 | $0.1601000 | $0.1347000 |
| 2022-02-24 | $0.1391000 | $0.1375000 | $0.1391000 | $0.1375000 |
| 2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
| 2022-03-01 | $0.1463000 | $0.1545000 | $0.1616000 | $0.1485000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1702000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1420000 | $0.1493000 | $0.1372000 |
| 2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
| 2022-03-05 | $0.1340000 | $0.1382000 | $0.1390000 | $0.1341000 |
| 2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
| 2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
| 2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
| 2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
| 2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1264000 |
| 2022-03-11 | $0.1288000 | $0.1386000 | $0.1476000 | $0.1259000 |
| 2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
| 2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
| 2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
| 2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
| 2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
| 2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
| 2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
| 2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
| 2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
| 2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
| 2022-03-22 | $0.1488000 | $0.1821000 | $0.1840000 | $0.1456000 |
| 2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
| 2022-03-24 | $0.2862000 | $0.2854000 | $0.2880000 | $0.2849000 |
| 2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
| 2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
| 2022-04-02 | $0.6296000 | $0.6055000 | $0.6516000 | $0.5900000 |
| 2022-04-03 | $0.6063000 | $0.5702000 | $0.6276000 | $0.5585000 |
| 2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
| 2022-04-05 | $0.5481000 | $0.6101000 | $0.6782000 | $0.5294000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
| 2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
| 2022-04-10 | $0.5131000 | $0.5005000 | $0.5088000 | $0.4796000 |
| 2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
| 2022-04-12 | $0.4395000 | $0.4386000 | $0.4573000 | $0.4343000 |
| 2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
| 2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
| 2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
| 2022-04-16 | $0.4635000 | $0.5010000 | $0.5046000 | $0.4346000 |
| 2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
| 2022-04-18 | $0.4590000 | $0.4444000 | $0.4789000 | $0.4444000 |
| 2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
| 2022-04-20 | $0.4601000 | $0.4420000 | $0.4694000 | $0.4370000 |
| 2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
| 2022-04-22 | $0.4112000 | $0.4143000 | $0.4252000 | $0.4083000 |
| 2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
| 2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
| 2022-04-25 | $0.3891000 | $0.3883000 | $0.3896000 | $0.3878000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
| 2022-05-04 | $0.2814000 | $0.3004000 | $0.3183000 | $0.2877000 |
| 2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
| 2022-05-06 | $0.2665000 | $0.3023000 | $0.3443000 | $0.2507000 |
| 2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
| 2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
| 2022-05-11 | $0.2847000 | $0.1746000 | $0.2595000 | $0.1628000 |
| 2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1764000 | $0.1881000 | $0.1675000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1947000 | $0.1729000 |
| 2022-05-17 | $0.1821000 | $0.2292000 | $0.2411000 | $0.1809000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2323000 | $0.2331000 | $0.2323000 |
| 2022-05-31 | $0.2221000 | $0.2328000 | $0.2522000 | $0.2126000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2215000 | $0.2345000 | $0.2083000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2087000 | $0.5393000 | $0.2020000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1391000 | $0.1960000 | $0.1280000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
| 2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
| 2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
| 2022-07-14 | $0.1519000 | $0.1529000 | $0.1699000 | $0.1478000 |
| 2022-07-15 | $0.1529000 | $0.2077000 | $0.2077000 | $0.1511000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1481000 | $0.1514000 | $0.1403000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
| 2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
| 2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
| 2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1715000 | $0.2630000 | $0.1667000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1450000 | $0.1380000 | $0.1467000 | $0.1361000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
| 2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
| 2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
| 2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
| 2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
| 2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
| 2022-09-21 | $0.1208000 | $0.1197000 | $0.1232000 | $0.1182000 |
| 2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
| 2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2022-09-24 | $0.1225000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2022-09-25 | $0.1202000 | $0.1199000 | $0.1216000 | $0.1194000 |
| 2022-09-26 | $0.1199000 | $0.1208000 | $0.1223000 | $0.1183000 |
| 2022-09-27 | $0.1208000 | $0.1183000 | $0.1244000 | $0.1171000 |
| 2022-09-28 | $0.1183000 | $0.1184000 | $0.1207000 | $0.1150000 |
| 2022-09-29 | $0.1184000 | $0.1161000 | $0.1195000 | $0.1150000 |
| 2022-09-30 | $0.1161000 | $0.1191000 | $0.1196000 | $0.1130000 |
| 2022-10-01 | $0.1191000 | $0.1173000 | $0.1201000 | $0.1165000 |
| 2022-10-02 | $0.1173000 | $0.1157000 | $0.1188000 | $0.1124000 |
| 2022-10-03 | $0.1157000 | $0.1118000 | $0.1170000 | $0.1037000 |
| 2022-10-04 | $0.1118000 | $0.1208000 | $0.1240000 | $0.1093000 |
| 2022-10-05 | $0.1208000 | $0.1148000 | $0.1479000 | $0.1100000 |
| 2022-10-06 | $0.1148000 | $0.1123000 | $0.1236000 | $0.1101000 |
| 2022-10-07 | $0.1123000 | $0.1119000 | $0.1147000 | $0.1096000 |
| 2022-10-08 | $0.1119000 | $0.1118000 | $0.1133000 | $0.1105000 |
| 2022-10-09 | $0.1118000 | $0.1116000 | $0.1130000 | $0.1104000 |
| 2022-10-10 | $0.1116000 | $0.1100000 | $0.1145000 | $0.1081000 |
| 2022-10-11 | $0.1100000 | $0.1058000 | $0.1111000 | $0.1045000 |
| 2022-10-12 | $0.1058000 | $0.1109000 | $0.1131000 | $0.1045000 |
| 2022-10-13 | $0.1109000 | $0.1119000 | $0.1130000 | $0.1058000 |
| 2022-10-14 | $0.1119000 | $0.1103000 | $0.1218000 | $0.1085000 |
| 2022-10-15 | $0.1103000 | $0.1107000 | $0.1131000 | $0.1078000 |
| 2022-10-16 | $0.1107000 | $0.1071000 | $0.1152000 | $0.0969 |
| 2022-10-17 | $0.1071000 | $0.1052000 | $0.1077000 | $0.1011000 |
| 2022-10-18 | $0.1052000 | $0.1008000 | $0.1330000 | $0.0994000 |
| 2022-10-19 | $0.1008000 | $0.1050000 | $0.1099000 | $0.1008000 |
| 2022-10-20 | $0.1050000 | $0.1077000 | $0.1199000 | $0.1022000 |
| 2022-10-21 | $0.1077000 | $0.1053000 | $0.1080000 | $0.1008000 |
| 2022-10-22 | $0.1053000 | $0.1043000 | $0.1098000 | $0.1034000 |
| 2022-10-23 | $0.1043000 | $0.1055000 | $0.1074000 | $0.1018000 |
| 2022-10-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1043000 |
| 2022-10-25 | $0.1073000 | $0.1075000 | $0.1159000 | $0.1060000 |
| 2022-10-26 | $0.1075000 | $0.1095000 | $0.1157000 | $0.1045000 |
| 2022-10-27 | $0.1095000 | $0.1054000 | $0.1098000 | $0.1043000 |
| 2022-10-28 | $0.1054000 | $0.1063000 | $0.1079000 | $0.1035000 |
| 2022-10-29 | $0.1063000 | $0.1038000 | $0.1064000 | $0.1011000 |
| 2022-10-30 | $0.1038000 | $0.1023000 | $0.1064000 | $0.1020000 |
| 2022-10-31 | $0.1023000 | $0.1030000 | $0.1099000 | $0.1018000 |
| 2022-11-01 | $0.1030000 | $0.1037000 | $0.1072000 | $0.1023000 |
| 2022-11-02 | $0.1037000 | $0.1024000 | $0.1048000 | $0.1015000 |
| 2022-11-03 | $0.1024000 | $0.1064000 | $0.1139000 | $0.1015000 |
| 2022-11-04 | $0.1064000 | $0.1057000 | $0.1124000 | $0.1042000 |
| 2022-11-05 | $0.1057000 | $0.1086000 | $0.1122000 | $0.1055000 |
| 2022-11-06 | $0.1086000 | $0.1238000 | $0.1436000 | $0.1079000 |
| 2022-11-07 | $0.1238000 | $0.1186000 | $0.1279000 | $0.1100000 |
| 2022-11-08 | $0.1186000 | $0.0935 | $0.1193000 | $0.0905 |
| 2022-11-09 | $0.0935 | $0.0710 | $0.0989 | $0.0658 |
| 2022-11-10 | $0.0710 | $0.0874 | $0.0894 | $0.0691 |
| 2022-11-11 | $0.0874 | $0.0807 | $0.0876 | $0.0740 |
| 2022-11-12 | $0.0807 | $0.0946 | $0.1090000 | $0.0792 |
| 2022-11-13 | $0.0946 | $0.0781 | $0.1069000 | $0.0706 |
| 2022-11-14 | $0.0781 | $0.0909 | $0.1199000 | $0.0710 |
| 2022-11-15 | $0.0909 | $0.0872 | $0.1079000 | $0.0831 |
| 2022-11-16 | $0.0872 | $0.0823 | $0.0912 | $0.0795 |
| 2022-11-17 | $0.0823 | $0.0831 | $0.0848 | $0.0800 |
| 2022-11-18 | $0.0831 | $0.0815 | $0.0849 | $0.0801 |
| 2022-11-19 | $0.0815 | $0.0834 | $0.0842 | $0.0800 |
| 2022-11-20 | $0.0834 | $0.0811 | $0.0845 | $0.0804 |
| 2022-11-21 | $0.0811 | $0.0762 | $0.0816 | $0.0760 |
| 2022-11-22 | $0.0762 | $0.0770 | $0.0795 | $0.0740 |
| 2022-11-23 | $0.0770 | $0.0828 | $0.0845 | $0.0767 |
| 2022-11-24 | $0.0828 | $0.0780 | $0.0839 | $0.0758 |
| 2022-11-25 | $0.0780 | $0.0802 | $0.0839 | $0.0758 |
| 2022-11-26 | $0.0802 | $0.0815 | $0.0824 | $0.0781 |
| 2022-11-27 | $0.0815 | $0.0798 | $0.0990000 | $0.0790 |
| 2022-11-28 | $0.0798 | $0.0780 | $0.0807 | $0.0750 |
| 2022-11-29 | $0.0780 | $0.0778 | $0.0797 | $0.0760 |
| 2022-11-30 | $0.0778 | $0.0815 | $0.0998000 | $0.0771 |
| 2022-12-01 | $0.0815 | $0.0805 | $0.0827 | $0.0795 |
| 2022-12-02 | $0.0805 | $0.0810 | $0.0820 | $0.0772 |
| 2022-12-03 | $0.0810 | $0.0803 | $0.0825 | $0.0761 |
| 2022-12-04 | $0.0803 | $0.0811 | $0.0829 | $0.0775 |
| 2022-12-05 | $0.0811 | $0.0781 | $0.0818 | $0.0761 |
| 2022-12-06 | $0.0781 | $0.0771 | $0.0786 | $0.0740 |
| 2022-12-07 | $0.0771 | $0.0751 | $0.0786 | $0.0733 |
| 2022-12-08 | $0.0751 | $0.0739 | $0.0787 | $0.0719 |
| 2022-12-09 | $0.0739 | $0.0736 | $0.0775 | $0.0705 |
| 2022-12-10 | $0.0736 | $0.0737 | $0.0761 | $0.0706 |
| 2022-12-11 | $0.0737 | $0.0722 | $0.0750 | $0.0707 |
| 2022-12-12 | $0.0722 | $0.0681 | $0.0727 | $0.0636 |
| 2022-12-13 | $0.0681 | $0.0762 | $0.0770 | $0.0651 |
| 2022-12-14 | $0.0762 | $0.0756 | $0.0853 | $0.0664 |
| 2022-12-15 | $0.0756 | $0.0705 | $0.0797 | $0.0651 |
| 2022-12-16 | $0.0705 | $0.0646 | $0.0714 | $0.0641 |
| 2022-12-17 | $0.0646 | $0.0687 | $0.0779 | $0.0635 |
| 2022-12-18 | $0.0687 | $0.0675 | $0.0761 | $0.0660 |
| 2022-12-19 | $0.0675 | $0.0680 | $0.0708 | $0.0651 |
| 2022-12-20 | $0.0680 | $0.0724 | $0.0767 | $0.0671 |
| 2022-12-21 | $0.0724 | $0.0702 | $0.0770 | $0.0700 |
| 2022-12-22 | $0.0702 | $0.0668 | $0.0714 | $0.0634 |
| 2022-12-23 | $0.0668 | $0.0691 | $0.0706 | $0.0667 |
| 2022-12-24 | $0.0691 | $0.0698 | $0.0727 | $0.0671 |
| 2022-12-25 | $0.0698 | $0.0703 | $0.0740 | $0.0691 |
| 2022-12-26 | $0.0703 | $0.0715 | $0.0724 | $0.0692 |
| 2022-12-27 | $0.0715 | $0.0697 | $0.0724 | $0.0680 |
| 2022-12-28 | $0.0697 | $0.0701 | $0.0710 | $0.0667 |
| 2022-12-29 | $0.0701 | $0.0690 | $0.0781 | $0.0663 |
| 2022-12-30 | $0.0690 | $0.0703 | $0.0735 | $0.0674 |
| 2022-12-31 | $0.0703 | $0.0695 | $0.0714 | $0.0677 |
| 2023-01-01 | $0.0695 | $0.0706 | $0.0725 | $0.0679 |
| 2023-01-02 | $0.0706 | $0.0716 | $0.0740 | $0.0685 |
| 2023-01-03 | $0.0716 | $0.0713 | $0.0744 | $0.0701 |
| 2023-01-04 | $0.0713 | $0.0720 | $0.0739 | $0.0710 |
| 2023-01-05 | $0.0720 | $0.0728 | $0.0732 | $0.0705 |
| 2023-01-06 | $0.0728 | $0.0779 | $0.0835 | $0.0715 |
| 2023-01-07 | $0.0779 | $0.0750 | $0.0791 | $0.0739 |
| 2023-01-08 | $0.0750 | $0.0744 | $0.0759 | $0.0729 |
| 2023-01-09 | $0.0744 | $0.0773 | $0.0792 | $0.0742 |
| 2023-01-10 | $0.0773 | $0.0802 | $0.0836 | $0.0759 |
| 2023-01-11 | $0.0802 | $0.0929 | $0.0974 | $0.0735 |
| 2023-01-12 | $0.0929 | $0.0866 | $0.0960 | $0.0847 |
| 2023-01-13 | $0.0866 | $0.0868 | $0.0901 | $0.0850 |
| 2023-01-14 | $0.0868 | $0.0894 | $0.0901 | $0.0866 |
| 2023-01-15 | $0.0894 | $0.0877 | $0.0922 | $0.0847 |
| 2023-01-16 | $0.0877 | $0.0862 | $0.0899 | $0.0836 |
| 2023-01-17 | $0.0862 | $0.0872 | $0.0902 | $0.0850 |
| 2023-01-18 | $0.0872 | $0.0804 | $0.0872 | $0.0771 |
| 2023-01-19 | $0.0804 | $0.1123000 | $0.1401000 | $0.0765 |
| 2023-01-20 | $0.1123000 | $0.2337000 | $0.2800000 | $0.1109000 |
| 2023-01-21 | $0.2337000 | $0.1852000 | $0.2355000 | $0.1709000 |
| 2023-01-22 | $0.1852000 | $0.1763000 | $0.1994000 | $0.1720000 |
| 2023-01-23 | $0.1763000 | $0.1778000 | $0.1938000 | $0.1719000 |
| 2023-01-24 | $0.1778000 | $0.1602000 | $0.1786000 | $0.1563000 |
| 2023-01-25 | $0.1602000 | $0.1611000 | $0.1620000 | $0.1503000 |
| 2023-01-26 | $0.1611000 | $0.1542000 | $0.1670000 | $0.1507000 |
| 2023-01-27 | $0.1542000 | $0.1555000 | $0.1588000 | $0.1452000 |
| 2023-01-28 | $0.1555000 | $0.1510000 | $0.1591000 | $0.1497000 |
| 2023-01-29 | $0.1510000 | $0.1572000 | $0.1586000 | $0.1432000 |
| 2023-01-30 | $0.1572000 | $0.1413000 | $0.1572000 | $0.1347000 |
| 2023-01-31 | $0.1413000 | $0.1390000 | $0.1442000 | $0.1362000 |
| 2023-02-01 | $0.1390000 | $0.1382000 | $0.1486000 | $0.1322000 |
| 2023-02-02 | $0.1382000 | $0.1403000 | $0.1498000 | $0.1362000 |
| 2023-02-03 | $0.1403000 | $0.1406000 | $0.1457000 | $0.1366000 |
| 2023-02-04 | $0.1406000 | $0.1367000 | $0.1418000 | $0.1360000 |
| 2023-02-05 | $0.1367000 | $0.1362000 | $0.1444000 | $0.1322000 |
| 2023-02-06 | $0.1362000 | $0.1365000 | $0.1428000 | $0.1346000 |
| 2023-02-07 | $0.1365000 | $0.1345000 | $0.1383000 | $0.1288000 |
| 2023-02-08 | $0.1345000 | $0.1300000 | $0.1349000 | $0.1287000 |
| 2023-02-09 | $0.1300000 | $0.1198000 | $0.1314000 | $0.1156000 |
| 2023-02-10 | $0.1198000 | $0.1195000 | $0.1239000 | $0.1177000 |
| 2023-02-11 | $0.1195000 | $0.1407000 | $0.1495000 | $0.1172000 |
| 2023-02-12 | $0.1407000 | $0.1274000 | $0.1527000 | $0.1257000 |
| 2023-02-13 | $0.1274000 | $0.1205000 | $0.1324000 | $0.1171000 |
| 2023-02-14 | $0.1205000 | $0.1278000 | $0.1664000 | $0.1185000 |
| 2023-02-15 | $0.1278000 | $0.1321000 | $0.1387000 | $0.1197000 |
| 2023-02-16 | $0.1321000 | $0.1264000 | $0.1381000 | $0.1246000 |
| 2023-02-17 | $0.1264000 | $0.1316000 | $0.1420000 | $0.1230000 |
| 2023-02-18 | $0.1316000 | $0.1288000 | $0.1395000 | $0.1270000 |
| 2023-02-19 | $0.1288000 | $0.1247000 | $0.1325000 | $0.1228000 |
| 2023-02-20 | $0.1247000 | $0.1258000 | $0.1319000 | $0.1236000 |
| 2023-02-21 | $0.1258000 | $0.1254000 | $0.1297000 | $0.1204000 |
| 2023-02-22 | $0.1254000 | $0.1231000 | $0.1294000 | $0.1201000 |
| 2023-02-23 | $0.1231000 | $0.1240000 | $0.1346000 | $0.1160000 |
| 2023-02-24 | $0.1240000 | $0.1242000 | $0.1375000 | $0.1225000 |
| 2023-02-25 | $0.1242000 | $0.1175000 | $0.1242000 | $0.1166000 |
| 2023-02-26 | $0.1175000 | $0.1186000 | $0.1234000 | $0.1062000 |
| 2023-02-27 | $0.1186000 | $0.1145000 | $0.1210000 | $0.1112000 |
| 2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
| 2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
| 2023-03-02 | $0.1140000 | $0.1051000 | $0.1147000 | $0.1048000 |
| 2023-03-03 | $0.1051000 | $0.1080000 | $0.1189000 | $0.0966 |
| 2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
| 2023-03-05 | $0.1148000 | $0.1092000 | $0.1166000 | $0.1072000 |
| 2023-03-06 | $0.1092000 | $0.1100000 | $0.1371000 | $0.1060000 |
| 2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
| 2023-03-08 | $0.1036000 | $0.1025000 | $0.1079000 | $0.1017000 |
| 2023-03-09 | $0.1025000 | $0.0932 | $0.1043000 | $0.0914 |
| 2023-03-10 | $0.0932 | $0.1024000 | $0.1116000 | $0.0901 |
| 2023-03-11 | $0.1024000 | $0.0979 | $0.1037000 | $0.0951 |
| 2023-03-12 | $0.0979 | $0.1000000 | $0.1017000 | $0.0950 |
| 2023-03-13 | $0.1000000 | $0.1032000 | $0.1071000 | $0.0967 |
| 2023-03-14 | $0.1032000 | $0.1025000 | $0.1103000 | $0.1006000 |
| 2023-03-15 | $0.1025000 | $0.0985 | $0.1085000 | $0.0971 |
| 2023-03-16 | $0.0985 | $0.0989 | $0.1032000 | $0.0941 |
| 2023-03-17 | $0.0989 | $0.0999800 | $0.1026000 | $0.0968 |
| 2023-03-18 | $0.0999800 | $0.0998000 | $0.1040000 | $0.0990100 |
| 2023-03-19 | $0.0998000 | $0.1006000 | $0.1084000 | $0.0990700 |
| 2023-03-20 | $0.1006000 | $0.1002000 | $0.1019000 | $0.0988 |
| 2023-03-21 | $0.1002000 | $0.1014000 | $0.1031000 | $0.0998500 |
| 2023-03-22 | $0.1014000 | $0.0968 | $0.1028000 | $0.0952 |
| 2023-03-23 | $0.0968 | $0.0975 | $0.1015000 | $0.0952 |
| 2023-03-24 | $0.0975 | $0.0927 | $0.0975 | $0.0879 |
| 2023-03-25 | $0.0927 | $0.0870 | $0.0955 | $0.0840 |
| 2023-03-26 | $0.0870 | $0.0896 | $0.0927 | $0.0870 |
| 2023-03-27 | $0.0896 | $0.0874 | $0.0911 | $0.0864 |
| 2023-03-28 | $0.0874 | $0.0877 | $0.0886 | $0.0845 |
| 2023-03-29 | $0.0877 | $0.0980 | $0.1104000 | $0.0863 |
| 2023-03-30 | $0.0980 | $0.1114000 | $0.1235000 | $0.0970 |
| 2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
| 2023-04-01 | $0.1051000 | $0.1016000 | $0.1053000 | $0.1002000 |
| 2023-04-02 | $0.1016000 | $0.0990300 | $0.1022000 | $0.0975 |
| 2023-04-03 | $0.0990300 | $0.0964 | $0.1018000 | $0.0960 |
| 2023-04-04 | $0.0964 | $0.0943 | $0.1096000 | $0.0911 |
| 2023-04-05 | $0.0943 | $0.0940 | $0.0968 | $0.0912 |
| 2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
| 2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
| 2023-04-08 | $0.0912 | $0.0905 | $0.0943 | $0.0874 |
| 2023-04-09 | $0.0905 | $0.0911 | $0.0932 | $0.0881 |
| 2023-04-10 | $0.0911 | $0.0911 | $0.0927 | $0.0891 |
| 2023-04-11 | $0.0911 | $0.0883 | $0.0926 | $0.0879 |
| 2023-04-12 | $0.0883 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-13 | $0.0893 | $0.0886 | $0.0898 | $0.0863 |
| 2023-04-14 | $0.0886 | $0.0895 | $0.0934 | $0.0860 |
| 2023-04-15 | $0.0895 | $0.0896 | $0.0926 | $0.0881 |
| 2023-04-16 | $0.0896 | $0.0909 | $0.0915 | $0.0880 |
| 2023-04-17 | $0.0909 | $0.0881 | $0.0916 | $0.0875 |
| 2023-04-18 | $0.0881 | $0.0939 | $0.0972 | $0.0878 |
| 2023-04-19 | $0.0939 | $0.0877 | $0.0944 | $0.0866 |
| 2023-04-20 | $0.0877 | $0.0865 | $0.0911 | $0.0860 |
| 2023-04-21 | $0.0865 | $0.0861 | $0.0884 | $0.0826 |
| 2023-04-22 | $0.0861 | $0.0885 | $0.0890 | $0.0822 |
| 2023-04-23 | $0.0885 | $0.0890 | $0.0898 | $0.0856 |
| 2023-04-24 | $0.0890 | $0.0865 | $0.0892 | $0.0842 |
| 2023-04-25 | $0.0865 | $0.0826 | $0.0872 | $0.0783 |
| 2023-04-26 | $0.0826 | $0.0794 | $0.0859 | $0.0794 |
| 2023-04-27 | $0.0794 | $0.0820 | $0.0838 | $0.0794 |
| 2023-04-28 | $0.0820 | $0.0790 | $0.1115000 | $0.0784 |
| 2023-04-29 | $0.0790 | $0.0785 | $0.0897 | $0.0766 |
| 2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
| 2023-05-01 | $0.0801 | $0.0752 | $0.0803 | $0.0713 |
| 2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
| 2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
| 2023-05-04 | $0.0791 | $0.0772 | $0.0802 | $0.0756 |
| 2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
| 2023-05-06 | $0.0767 | $0.0764 | $0.0785 | $0.0735 |
| 2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
| 2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
| 2023-05-09 | $0.0717 | $0.0727 | $0.0732 | $0.0685 |
| 2023-05-10 | $0.0727 | $0.0716 | $0.0737 | $0.0685 |
| 2023-05-11 | $0.0716 | $0.0609 | $0.0732 | $0.0525 |
| 2023-05-12 | $0.0609 | $0.0624 | $0.0668 | $0.0600 |
| 2023-05-13 | $0.0624 | $0.0633 | $0.0652 | $0.0604 |
| 2023-05-14 | $0.0633 | $0.0615 | $0.0635 | $0.0600 |
| 2023-05-15 | $0.0615 | $0.0612 | $0.0628 | $0.0584 |
| 2023-05-16 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| Pair | Exchange |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/BTC | coinfalcon |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Related Coins
