DACC
DACC Rank 2396
Website
Twitter
0 DACC
Buy / Sell
Get Wallet
DACC
DACC Price $ 0.0000
$ 0.0000
DACC 24h Vol
$4,820
$4,820
DACC Market Cap $0
$0
24h Vol
1 BTC 1 H
4.47 %
24 H
4.70 %
7 d
0.72 %
Today DACC price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. DACC price is currently experiencing a change of 4.70 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DACC have been traded on Crypto Exchanges. Get DACC's progress by adding it to your favourites and creating a free portfolio.
Full Name
DACC
Symbol
DACC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DACC
1h
4.47 %
24h
4.70 %
7d
0.72 %
Twitter
Website
Share DACC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-04 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-12-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-06 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2021-12-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-12-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2021-12-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2021-12-10 | $0.0000330 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2021-12-11 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2021-12-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-13 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2021-12-14 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2021-12-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-12-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-03 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-05 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-07 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-10 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-13 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-21 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-22 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-01-23 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-02 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-04 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-02-06 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-02-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-02-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-02-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-15 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-16 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-02-17 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-22 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-02-28 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-03-01 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-03-02 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-03-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-04 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-05 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-09 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-13 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-14 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-15 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-16 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-19 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-20 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-23 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-03-31 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-11 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-13 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-03 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-04 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-05 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-07 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-08 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-09 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-11 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-18 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-13 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-16 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| Pair | Exchange |
|---|---|
| DACC/BTC | bgogo |
| DACC/ETH | bitforex |
| DACC/USDT | bitforex |
| DACC/KRW | bithumb |
| DACC/BTC | coinex |
| DACC/ETH | coinex |
| DACC/ETH | ddex |
| DACC/WETH | ddex |
| DACC/ETH | ethermium |
| DACC/ETH | idex |
| DACC/BTC | kucoin |
| DACC/ETH | kucoin |
| DACC/KRW | probit |
Description
Description
Decentralized Accessible Content Chain is a decentralized file system with a built-in identity and access management function, providing to the users & content creators secure ion map establishes the type of access, delegations and enables IAM (Identity and Access Management) on the uploaded content and the permission map can be updated any time by the content creators.storage and management methods. The Decentralized Accessible Content Chain platform allows its users to upload any type of data with a form of permission map. The permiss
The DACC token is an Ethereum-based ERC 20 token and is the payment method to all transactions, gas fees and reward to storage providers.
Related Coins
