D4RK
DarkPay Rank 2332
Website
Twitter
0 D4RK
Buy / Sell
Get Wallet
DarkPay
DarkPay Price $ 0.0207
$ 0.0207
DarkPay 24h Vol
$16,274
$16,274
DarkPay Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.21 %
24 H
0.62 %
7 d
5.17 %
Today DarkPay price in US dollars is currently
0.0207
USD, and if converted to Bitcoin is
0.00000224
BTC. A total of N/A are currently circulating in the Market. DarkPay price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DarkPay have been traded on Crypto Exchanges. Get DarkPay's progress by adding it to your favourites and creating a free portfolio.
Full Name
DarkPay
Symbol
D4RK
Algorithm
BTC Price
0.00000224 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 D4RK
1h
-0.21 %
24h
0.62 %
7d
5.17 %
Twitter
Website
Share DarkPay Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-04 | $0.1309000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-05 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
| 2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
| 2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
| 2021-12-15 | $0.1108000 | $0.1113000 | $0.1115000 | $0.1105000 |
| 2021-12-31 | $0.0381800 | $0.0730 | $0.0809 | $0.0374200 |
| 2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-02 | $0.0754 | $0.0378500 | $0.0847 | $0.0378500 |
| 2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
| 2022-01-05 | $0.0610 | $0.0560 | $0.0578 | $0.0347500 |
| 2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
| 2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
| 2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
| 2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
| 2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
| 2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
| 2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
| 2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
| 2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
| 2022-01-16 | $0.0944 | $0.0582 | $0.0944 | $0.0582 |
| 2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
| 2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
| 2022-01-20 | $0.0738 | $0.0692 | $0.0720 | $0.0480200 |
| 2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
| 2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
| 2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
| 2022-01-24 | $0.0366500 | $0.0362500 | $0.0366500 | $0.0362500 |
| 2022-01-31 | $0.0485200 | $0.0481200 | $0.0492700 | $0.0323400 |
| 2022-02-01 | $0.0481200 | $0.0480100 | $0.0484000 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
| 2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
| 2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
| 2022-02-05 | $0.0366000 | $0.0601 | $0.0601 | $0.0364500 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
| 2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
| 2022-02-10 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
| 2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
| 2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
| 2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
| 2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0426200 | $0.0426200 | $0.0307200 |
| 2022-02-21 | $0.0426200 | $0.0411100 | $0.0411100 | $0.0300000 |
| 2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
| 2022-02-23 | $0.0424800 | $0.0424300 | $0.0426000 | $0.0423800 |
| 2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
| 2022-03-03 | $0.0395400 | $0.0276100 | $0.0382300 | $0.0276100 |
| 2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2022-03-05 | $0.0246700 | $0.0240400 | $0.0350700 | $0.0240400 |
| 2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
| 2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
| 2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
| 2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
| 2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
| 2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
| 2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
| 2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
| 2022-03-19 | $0.1463000 | $0.0634 | $0.1896000 | $0.0562 |
| 2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
| 2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
| 2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
| 2022-03-23 | $0.1420000 | $0.1421000 | $0.1423000 | $0.1418000 |
| 2022-03-31 | $0.0847 | $0.0450700 | $0.0819 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
| 2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
| 2022-04-03 | $0.0683 | $0.0357400 | $0.0692 | $0.0338800 |
| 2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
| 2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
| 2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
| 2022-04-07 | $0.0587 | $0.0565 | $0.0591 | $0.0334700 |
| 2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
| 2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
| 2022-04-10 | $0.1189000 | $0.1147000 | $0.1172000 | $0.0467900 |
| 2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
| 2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
| 2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
| 2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-18 | $0.0695 | $0.0657 | $0.0714 | $0.0351000 |
| 2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
| 2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
| 2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
| 2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
| 2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
| 2022-04-24 | $0.0611 | $0.0614 | $0.0614 | $0.0611 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
| 2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
| 2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
| 2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
| 2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
| 2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
| 2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
| 2022-05-12 | $0.0725 | $0.0735 | $0.0737 | $0.0462700 |
| 2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
| 2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
| 2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
| 2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
| 2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
| 2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
| 2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
| 2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
| 2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
| 2022-05-23 | $0.0572 | $0.0574 | $0.0575 | $0.0570 |
| 2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
| 2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
| 2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
| 2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
| 2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
| 2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
| 2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
| 2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
| 2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
| 2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
| 2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
| 2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
| 2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
| 2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
| 2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
| 2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
| 2022-06-16 | $0.0623 | $0.1412000 | $0.1412000 | $0.0562 |
| 2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
| 2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
| 2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
| 2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
| 2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
| 2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
| 2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
| 2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
| 2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
| 2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
| 2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
| 2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
| 2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
| 2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
| 2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
| 2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
| 2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
| 2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
| 2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
| 2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
| 2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
| 2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
| 2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
| 2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
| 2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
| 2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
| 2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
| 2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
| 2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
| 2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
| 2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
| 2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
| 2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
| 2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
| 2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
| 2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
| 2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-26 | $0.1076000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-27 | $0.1010000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-08-28 | $0.0999900 | $0.0976 | $0.0976 | $0.0976 |
| 2022-08-29 | $0.0976 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-08-30 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-31 | $0.0989 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-01 | $0.1001000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-02 | $0.1004000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-09-03 | $0.0995900 | $0.0990 | $0.0990 | $0.0990 |
| 2022-09-04 | $0.0990 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-09-05 | $0.0998200 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-06 | $0.0988 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-07 | $0.0938 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-08 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2022-09-09 | $0.0964 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-10 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-11 | $0.1081000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-09-12 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-13 | $0.1118000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-14 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-15 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-16 | $0.0983 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-17 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-18 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-19 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-20 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-21 | $0.0942 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-23 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-24 | $0.0963 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-25 | $0.0944 | $0.0939 | $0.0939 | $0.0939 |
| 2022-09-26 | $0.0939 | $0.0960 | $0.0960 | $0.0960 |
| 2022-09-27 | $0.0960 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-28 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-29 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-30 | $0.0978 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-01 | $0.0969 | $0.0964 | $0.0964 | $0.0964 |
| 2022-10-02 | $0.0964 | $0.0951 | $0.0951 | $0.0951 |
| 2022-10-03 | $0.0951 | $0.0980 | $0.0980 | $0.0980 |
| 2022-10-04 | $0.0980 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-10-05 | $0.1015000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-10-06 | $0.1006000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-10-07 | $0.0996300 | $0.0975 | $0.0975 | $0.0975 |
| 2022-10-08 | $0.0975 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-09 | $0.0969 | $0.0970 | $0.0970 | $0.0970 |
| 2022-10-10 | $0.0970 | $0.0955 | $0.0955 | $0.0955 |
| 2022-10-11 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2022-10-12 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-13 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-14 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-15 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-16 | $0.0952 | $0.0961 | $0.0961 | $0.0961 |
| 2022-10-17 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2022-10-18 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2022-10-19 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-20 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-10-21 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-22 | $0.0956 | $0.0959 | $0.0959 | $0.0959 |
| 2022-10-23 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2022-10-24 | $0.0977 | $0.0965 | $0.0965 | $0.0965 |
| 2022-10-25 | $0.0965 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-10-26 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-10-27 | $0.1037000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-10-28 | $0.1013000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-10-29 | $0.1028000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-10-31 | $0.1029000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-11-01 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-11-02 | $0.1022000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-03 | $0.1006000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-04 | $0.1008000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-05 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-11-06 | $0.1063000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-11-07 | $0.1043000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-11-08 | $0.1028000 | $0.0925 | $0.0925 | $0.0925 |
| 2022-11-09 | $0.0925 | $0.0789 | $0.0789 | $0.0789 |
| 2022-11-10 | $0.0789 | $0.0876 | $0.0876 | $0.0876 |
| 2022-11-11 | $0.0876 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-12 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2022-11-13 | $0.0837 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-14 | $0.0814 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-15 | $0.0828 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-16 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2022-11-17 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-18 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-19 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2022-11-20 | $0.0833 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-21 | $0.0811 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-22 | $0.0786 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-23 | $0.0808 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-24 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-25 | $0.0828 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-26 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-27 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-28 | $0.0819 | $0.0809 | $0.0809 | $0.0809 |
| 2022-11-29 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-30 | $0.0820 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-01 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2022-12-02 | $0.0847 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-03 | $0.0853 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-04 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2022-12-05 | $0.0854 | $0.0847 | $0.0847 | $0.0847 |
| 2022-12-06 | $0.0847 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-08 | $0.0840 | $0.0860 | $0.0860 | $0.0860 |
| 2022-12-09 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-10 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-11 | $0.0855 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-12 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-13 | $0.0859 | $0.0887 | $0.0887 | $0.0887 |
| 2022-12-14 | $0.0887 | $0.0888 | $0.0888 | $0.0888 |
| 2022-12-15 | $0.0888 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-16 | $0.0866 | $0.0831 | $0.0831 | $0.0831 |
| 2022-12-17 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-18 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-12-19 | $0.0836 | $0.0821 | $0.0821 | $0.0821 |
| 2022-12-20 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-21 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-22 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-23 | $0.0839 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-24 | $0.0837 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-25 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-26 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-27 | $0.0844 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-28 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-29 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-30 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-31 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-01 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-02 | $0.0829 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-03 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-04 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2023-01-05 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-06 | $0.0840 | $0.0846 | $0.0846 | $0.0846 |
| 2023-01-07 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-01-08 | $0.0845 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-09 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2023-01-10 | $0.0857 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-11 | $0.0870 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-12 | $0.0895 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-13 | $0.0941 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-01-14 | $0.0994600 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-01-15 | $0.1046000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-16 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-01-17 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-01-18 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-01-19 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-01-20 | $0.1052000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-21 | $0.1132000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-22 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-01-23 | $0.1133000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-01-24 | $0.1144000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-01-25 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-01-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-01-27 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-28 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-01-29 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-01-30 | $0.1185000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-31 | $0.1139000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-02-01 | $0.1154000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-02-02 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-02-03 | $0.1171000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-02-04 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-02-05 | $0.1164000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-02-06 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-07 | $0.1136000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-02-08 | $0.1160000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-02-09 | $0.1146000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-10 | $0.1088000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-02-11 | $0.1080000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-02-12 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-02-13 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-02-14 | $0.1087000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-16 | $0.1214000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-17 | $0.1174000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-18 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-19 | $0.1229000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-02-20 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-02-21 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-02-22 | $0.1220000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-23 | $0.1207000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-02-24 | $0.1195000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-02-25 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-02-26 | $0.1156000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-02-27 | $0.1176000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-02-28 | $0.1172000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-03-01 | $0.1154000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-03-02 | $0.1180000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-03-03 | $0.1171000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-03-04 | $0.1116000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-03-05 | $0.1115000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-06 | $0.1119000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-07 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-03-08 | $0.1108000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-03-09 | $0.1083000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-10 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-11 | $0.1008000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-12 | $0.1028000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-13 | $0.1107000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-03-14 | $0.1208000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-15 | $0.1235000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-03-16 | $0.1216000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-03-17 | $0.1250000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-03-18 | $0.1369000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-03-19 | $0.1346000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-03-20 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-21 | $0.1388000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-22 | $0.1406000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-03-23 | $0.1363000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-03-24 | $0.1414000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-03-25 | $0.1372000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-03-26 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-27 | $0.1397000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-03-28 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-03-29 | $0.1361000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-30 | $0.1415000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-03-31 | $0.1399000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-04-01 | $0.1421000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-04-02 | $0.1420000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-04-03 | $0.1407000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-04 | $0.1388000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-04-05 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-04-06 | $0.1406000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-04-07 | $0.1399000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-04-08 | $0.1393000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-09 | $0.1395000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-04-10 | $0.1414000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-04-11 | $0.1480000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-12 | $0.1508000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-04-13 | $0.1492000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-14 | $0.1517000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-15 | $0.1522000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-04-16 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-04-17 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-04-18 | $0.1469000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-19 | $0.1517000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-04-20 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-21 | $0.1409000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-04-22 | $0.1360000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-23 | $0.1388000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-04-24 | $0.1377000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-04-25 | $0.1373000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-26 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-04-27 | $0.1419000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-04-28 | $0.1471000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-29 | $0.1464000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-30 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-05-01 | $0.1459000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-05-02 | $0.1402000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-05-03 | $0.1432000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-05-04 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-05-05 | $0.1440000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-05-06 | $0.1475000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-05-07 | $0.1444000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-05-08 | $0.1426000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-09 | $0.1386000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-05-10 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-05-11 | $0.1379000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-05-12 | $0.1347000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-13 | $0.1338000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-14 | $0.1337000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-15 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-05-16 | $0.1356000 | $0.1362000 | $0.1362000 | $0.1355000 |
| Pair | Exchange |
|---|---|
| D4RK/BTC | stocksexchange |
Description
Description
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Related Coins
