DVP
Decentralized Vulnerability Platform Rank 2181
Website
Twitter
0 DVP
Buy / Sell
Get Wallet
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform Price $ 0.0067
$ 0.0067
Decentralized Vulnerability Platform 24h Vol
$187,119
$187,119
Decentralized Vulnerability Platform Market Cap $0
$0
24h Vol
20 BTC 1 H
0.49 %
24 H
-1.35 %
7 d
-23.01 %
Today Decentralized Vulnerability Platform price in US dollars is currently
0.0067
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of N/A are currently circulating in the Market. Decentralized Vulnerability Platform price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Decentralized Vulnerability Platform have been traded on Crypto Exchanges. Get Decentralized Vulnerability Platform's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentralized Vulnerability Platform
Symbol
DVP
Algorithm
ETH Token
BTC Price
0.00000073 BTC
BTC Market
0 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
0 DVP
1h
0.49 %
24h
-1.35 %
7d
-23.01 %
Share Decentralized Vulnerability Platform Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0440900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0385800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-12-07 | $0.0394300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-08 | $0.0394900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-12-09 | $0.0394000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-12-10 | $0.0371200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-12-11 | $0.0368100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-12-12 | $0.0385300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-12-13 | $0.0390900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-12-14 | $0.0364500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-15 | $0.0035530 | $0.0035790 | $0.0035760 | $0.0035430 |
| 2021-12-31 | $0.0023370 | $0.0020220 | $0.0023160 | $0.0018750 |
| 2022-01-01 | $0.0020220 | $0.0020720 | $0.0021470 | $0.0020340 |
| 2022-01-02 | $0.0020720 | $0.0021070 | $0.0022220 | $0.0020690 |
| 2022-01-03 | $0.0021070 | $0.0021460 | $0.0021840 | $0.0020710 |
| 2022-01-04 | $0.0021460 | $0.0029150 | $0.0041260 | $0.0021580 |
| 2022-01-05 | $0.0029150 | $0.0023340 | $0.0027590 | $0.0021930 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022820 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0020460 | $0.0022380 | $0.0019820 |
| 2022-01-08 | $0.0020460 | $0.0020330 | $0.0029270 | $0.0019410 |
| 2022-01-09 | $0.0020330 | $0.0020480 | $0.0021740 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020660 | $0.0027140 | $0.0019430 |
| 2022-01-11 | $0.0020660 | $0.0021710 | $0.0026250 | $0.0020740 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0023950 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0023020 | $0.0024320 | $0.0021400 |
| 2022-01-14 | $0.0023020 | $0.0022510 | $0.0023500 | $0.0021510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0023970 | $0.0021640 |
| 2022-01-16 | $0.0022630 | $0.0023110 | $0.0024790 | $0.0022440 |
| 2022-01-17 | $0.0023110 | $0.0023440 | $0.0024080 | $0.0021830 |
| 2022-01-18 | $0.0023440 | $0.0023080 | $0.0023400 | $0.0022450 |
| 2022-01-19 | $0.0023080 | $0.0021590 | $0.0022830 | $0.0020050 |
| 2022-01-20 | $0.0021590 | $0.0020720 | $0.0021320 | $0.0019820 |
| 2022-01-21 | $0.0020720 | $0.0019270 | $0.0020040 | $0.0017730 |
| 2022-01-22 | $0.0019270 | $0.0016890 | $0.0018090 | $0.0015440 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017350 | $0.0017540 | $0.0017340 |
| 2022-01-31 | $0.0016660 | $0.0015870 | $0.0017750 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0043250 | $0.0015350 |
| 2022-02-02 | $0.0016740 | $0.0015550 | $0.0016350 | $0.0015550 |
| 2022-02-03 | $0.0015550 | $0.0014560 | $0.0016180 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0015290 | $0.0016780 | $0.0014690 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0046440 | $0.0015080 |
| 2022-02-06 | $0.0015380 | $0.0016210 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0016210 | $0.0016340 | $0.0017280 | $0.0016020 |
| 2022-02-08 | $0.0016340 | $0.0015910 | $0.0016530 | $0.0015590 |
| 2022-02-09 | $0.0015910 | $0.0015260 | $0.0017210 | $0.0014930 |
| 2022-02-10 | $0.0015260 | $0.0015680 | $0.0015680 | $0.0014450 |
| 2022-02-11 | $0.0015680 | $0.0015820 | $0.0045400 | $0.0013770 |
| 2022-02-12 | $0.0015820 | $0.0015180 | $0.0015760 | $0.0014880 |
| 2022-02-13 | $0.0015180 | $0.0014650 | $0.0014940 | $0.0014360 |
| 2022-02-14 | $0.0014650 | $0.0015240 | $0.0015530 | $0.0014660 |
| 2022-02-15 | $0.0015240 | $0.0014970 | $0.0016570 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014680 |
| 2022-02-17 | $0.0015000 | $0.0015050 | $0.0015630 | $0.0013890 |
| 2022-02-18 | $0.0015050 | $0.0014180 | $0.0014460 | $0.0013900 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014380 | $0.0013550 |
| 2022-02-20 | $0.0014100 | $0.0013900 | $0.0014160 | $0.0013380 |
| 2022-02-21 | $0.0013900 | $0.0013360 | $0.0013620 | $0.0012850 |
| 2022-02-22 | $0.0013360 | $0.0013460 | $0.0013990 | $0.0013190 |
| 2022-02-23 | $0.0013460 | $0.0013200 | $0.0013550 | $0.0013160 |
| 2022-02-28 | $0.0013090 | $0.0013140 | $0.0014890 | $0.0013140 |
| 2022-03-01 | $0.0013140 | $0.0013390 | $0.0013690 | $0.0013100 |
| 2022-03-02 | $0.0013390 | $0.0013570 | $0.0013860 | $0.0012680 |
| 2022-03-03 | $0.0013570 | $0.0013320 | $0.0013600 | $0.0012750 |
| 2022-03-04 | $0.0013320 | $0.0013110 | $0.0013370 | $0.0012330 |
| 2022-03-05 | $0.0013110 | $0.0013860 | $0.0014400 | $0.0013060 |
| 2022-03-06 | $0.0013860 | $0.0014040 | $0.0014040 | $0.0013270 |
| 2022-03-07 | $0.0014040 | $0.0013480 | $0.0013980 | $0.0012730 |
| 2022-03-08 | $0.0013480 | $0.0013410 | $0.0014190 | $0.0013410 |
| 2022-03-09 | $0.0013410 | $0.0013940 | $0.0014210 | $0.0013670 |
| 2022-03-10 | $0.0013940 | $0.0014610 | $0.0036520 | $0.0013040 |
| 2022-03-11 | $0.0014610 | $0.0014070 | $0.0014830 | $0.0013560 |
| 2022-03-12 | $0.0014070 | $0.0013620 | $0.0014130 | $0.0013360 |
| 2022-03-13 | $0.0013620 | $0.0013840 | $0.0013840 | $0.0013340 |
| 2022-03-14 | $0.0013840 | $0.0013990 | $0.0014250 | $0.0013730 |
| 2022-03-15 | $0.0013990 | $0.0013100 | $0.0014410 | $0.0012840 |
| 2022-03-16 | $0.0013100 | $0.0013320 | $0.0013880 | $0.0013320 |
| 2022-03-17 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0012950 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0014170 | $0.0015350 | $0.0013580 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013320 | $0.0013610 | $0.0013030 |
| 2022-03-22 | $0.0013320 | $0.0013660 | $0.0013960 | $0.0013370 |
| 2022-03-23 | $0.0013660 | $0.0013680 | $0.0013700 | $0.0013630 |
| 2022-03-31 | $0.0014220 | $0.0014120 | $0.0014120 | $0.0013460 |
| 2022-04-01 | $0.0014120 | $0.0013820 | $0.0014860 | $0.0013480 |
| 2022-04-02 | $0.0013820 | $0.0014470 | $0.0016880 | $0.0013430 |
| 2022-04-03 | $0.0014470 | $0.0015500 | $0.0017610 | $0.0013740 |
| 2022-04-04 | $0.0015500 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2022-04-05 | $0.0015490 | $0.0018390 | $0.0022480 | $0.0014310 |
| 2022-04-06 | $0.0018390 | $0.0015210 | $0.0017430 | $0.0013630 |
| 2022-04-07 | $0.0015210 | $0.0014850 | $0.0015820 | $0.0013890 |
| 2022-04-08 | $0.0014850 | $0.0014690 | $0.0015010 | $0.0014050 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0014730 | $0.0016010 | $0.0014090 |
| 2022-04-11 | $0.0014730 | $0.0014000 | $0.0014600 | $0.0013410 |
| 2022-04-12 | $0.0014000 | $0.0014840 | $0.0015750 | $0.0013930 |
| 2022-04-13 | $0.0014840 | $0.0014030 | $0.0015280 | $0.0013720 |
| 2022-04-14 | $0.0014030 | $0.0014200 | $0.0015110 | $0.0013300 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015810 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0015300 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014060 | $0.0014670 | $0.0013750 |
| 2022-04-19 | $0.0014060 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013540 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013130 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014520 | $0.0013930 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014370 | $0.0013790 |
| 2022-04-24 | $0.0014080 | $0.0013820 | $0.0014130 | $0.0013780 |
| 2022-04-30 | $0.0013240 | $0.0012540 | $0.0012820 | $0.0012270 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013850 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0012850 |
| 2022-05-03 | $0.0013140 | $0.0012790 | $0.0012790 | $0.0012510 |
| 2022-05-04 | $0.0012790 | $0.0012640 | $0.0013530 | $0.0012350 |
| 2022-05-05 | $0.0012640 | $0.0012640 | $0.0012910 | $0.0011810 |
| 2022-05-06 | $0.0012640 | $0.0012110 | $0.0012380 | $0.0011310 |
| 2022-05-07 | $0.0012110 | $0.0011860 | $0.0012120 | $0.0011590 |
| 2022-05-08 | $0.0011860 | $0.0011080 | $0.0012090 | $0.0011080 |
| 2022-05-09 | $0.0011080 | $0.0008260 | $0.0010260 | $0.0008260 |
| 2022-05-10 | $0.0008260 | $0.0009130 | $0.0009840 | $0.0008430 |
| 2022-05-11 | $0.0009130 | $0.0004780 | $0.0008100 | $0.0004570 |
| 2022-05-12 | $0.0004780 | $0.0003910 | $0.0004880 | $0.0003910 |
| 2022-05-13 | $0.0003910 | $0.0005020 | $0.0008030 | $0.0003410 |
| 2022-05-14 | $0.0005020 | $0.0006780 | $0.0008010 | $0.0004930 |
| 2022-05-15 | $0.0006780 | $0.0007070 | $0.0007930 | $0.0006220 |
| 2022-05-16 | $0.0007070 | $0.0005860 | $0.0007070 | $0.0005860 |
| 2022-05-17 | $0.0005860 | $0.0005850 | $0.0006480 | $0.0005850 |
| 2022-05-18 | $0.0005850 | $0.0006120 | $0.0006310 | $0.0005350 |
| 2022-05-19 | $0.0006120 | $0.0005850 | $0.0006460 | $0.0005850 |
| 2022-05-20 | $0.0005850 | $0.0005680 | $0.0005680 | $0.0004700 |
| 2022-05-21 | $0.0005680 | $0.0005920 | $0.0006510 | $0.0005520 |
| 2022-05-22 | $0.0005920 | $0.0005920 | $0.0006120 | $0.0005920 |
| 2022-05-23 | $0.0005920 | $0.0005950 | $0.0005960 | $0.0005900 |
| 2022-05-31 | $0.0006590 | $0.0006400 | $0.0006600 | $0.0006210 |
| 2022-06-01 | $0.0006400 | $0.0007270 | $0.0008720 | $0.0006000 |
| 2022-06-02 | $0.0007270 | $0.0006970 | $0.0007330 | $0.0006420 |
| 2022-06-03 | $0.0006970 | $0.0006560 | $0.0006740 | $0.0006380 |
| 2022-06-04 | $0.0006560 | $0.0006850 | $0.0007030 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006680 | $0.0007040 | $0.0006680 |
| 2022-06-06 | $0.0006680 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-06-07 | $0.0007060 | $0.0007070 | $0.0007250 | $0.0006710 |
| 2022-06-08 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006810 |
| 2022-06-09 | $0.0006980 | $0.0007150 | $0.0008400 | $0.0006970 |
| 2022-06-10 | $0.0007150 | $0.0007140 | $0.0007140 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006730 | $0.0006890 | $0.0006580 |
| 2022-06-12 | $0.0006730 | $0.0006450 | $0.0006600 | $0.0006310 |
| 2022-06-13 | $0.0006450 | $0.0005560 | $0.0005800 | $0.0005200 |
| 2022-06-14 | $0.0005560 | $0.0005550 | $0.0005910 | $0.0005190 |
| 2022-06-15 | $0.0005550 | $0.0005440 | $0.0006310 | $0.0005200 |
| 2022-06-16 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0004590 |
| 2022-06-17 | $0.0005020 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2022-06-18 | $0.0004880 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2022-06-19 | $0.0004380 | $0.0004620 | $0.0005180 | $0.0004620 |
| 2022-06-20 | $0.0004620 | $0.0005180 | $0.0005180 | $0.0004620 |
| 2022-06-21 | $0.0160300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-22 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0004820 |
| 2022-06-23 | $0.0005030 | $0.0004920 | $0.0005490 | $0.0004690 |
| 2022-06-24 | $0.0164600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-25 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004910 | $0.0006590 | $0.0004670 |
| 2022-06-27 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0004640 |
| 2022-06-28 | $0.0005000 | $0.0004910 | $0.0005030 | $0.0004680 |
| 2022-06-29 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0004810 | $0.0005290 | $0.0005710 | $0.0004760 |
| 2022-07-02 | $0.0005290 | $0.0005220 | $0.0005330 | $0.0005220 |
| 2022-07-03 | $0.0150000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-04 | $0.0005260 | $0.0005400 | $0.0005630 | $0.0005400 |
| 2022-07-05 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-07-06 | $0.0005320 | $0.0005450 | $0.0005570 | $0.0005450 |
| 2022-07-07 | $0.0005450 | $0.0005440 | $0.0005690 | $0.0005440 |
| 2022-07-08 | $0.0005440 | $0.0004980 | $0.0005340 | $0.0004860 |
| 2022-07-09 | $0.0004980 | $0.0005230 | $0.0005350 | $0.0004990 |
| 2022-07-10 | $0.0005230 | $0.0005020 | $0.0005370 | $0.0005020 |
| 2022-07-11 | $0.0005020 | $0.0004930 | $0.0005040 | $0.0004710 |
| 2022-07-12 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004670 |
| 2022-07-13 | $0.0004880 | $0.0004790 | $0.0005350 | $0.0004790 |
| 2022-07-14 | $0.0004790 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2022-07-15 | $0.0004890 | $0.0005170 | $0.0005910 | $0.0004920 |
| 2022-07-16 | $0.0005170 | $0.0005420 | $0.0006380 | $0.0005290 |
| 2022-07-17 | $0.0005420 | $0.0005490 | $0.0005620 | $0.0005220 |
| 2022-07-18 | $0.0005490 | $0.0005700 | $0.0006810 | $0.0005540 |
| 2022-07-19 | $0.0005700 | $0.0005860 | $0.0006020 | $0.0005400 |
| 2022-07-20 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005480 |
| 2022-07-21 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005670 |
| 2022-07-22 | $0.0005830 | $0.0005220 | $0.0005680 | $0.0005070 |
| 2022-07-23 | $0.0005220 | $0.0005420 | $0.0006040 | $0.0005110 |
| 2022-07-24 | $0.0005420 | $0.0005270 | $0.0005590 | $0.0005110 |
| 2022-07-25 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0004740 |
| 2022-07-26 | $0.0005320 | $0.0005220 | $0.0005510 | $0.0005220 |
| 2022-07-27 | $0.0005220 | $0.0005400 | $0.0006220 | $0.0005240 |
| 2022-07-28 | $0.0005400 | $0.0005520 | $0.0005700 | $0.0005180 |
| 2022-07-29 | $0.0005520 | $0.0005510 | $0.0005680 | $0.0005170 |
| 2022-07-30 | $0.0005510 | $0.0005430 | $0.0005430 | $0.0005260 |
| 2022-07-31 | $0.0005430 | $0.0005380 | $0.0006050 | $0.0005210 |
| 2022-08-01 | $0.0005380 | $0.0005380 | $0.0005540 | $0.0005220 |
| 2022-08-02 | $0.0005380 | $0.0005380 | $0.0005710 | $0.0005380 |
| 2022-08-03 | $0.0005380 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-08-04 | $0.0005340 | $0.0005310 | $0.0005470 | $0.0005140 |
| 2022-08-05 | $0.0005310 | $0.0005560 | $0.0005900 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005240 |
| 2022-08-07 | $0.0005410 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2022-08-08 | $0.0005610 | $0.0005510 | $0.0005870 | $0.0005330 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005930 | $0.0006490 | $0.0005930 |
| 2022-08-11 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005830 |
| 2022-08-12 | $0.0006020 | $0.0006070 | $0.0006270 | $0.0006070 |
| 2022-08-13 | $0.0006070 | $0.0006150 | $0.0006350 | $0.0006150 |
| 2022-08-14 | $0.0006150 | $0.0006970 | $0.0007360 | $0.0005810 |
| 2022-08-15 | $0.0006970 | $0.0007030 | $0.0007220 | $0.0006650 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006970 | $0.0007340 | $0.0006790 |
| 2022-08-18 | $0.0006970 | $0.0008120 | $0.0009970 | $0.0007020 |
| 2022-08-19 | $0.0008120 | $0.0007400 | $0.0007400 | $0.0006920 |
| 2022-08-20 | $0.0007400 | $0.0007250 | $0.0007410 | $0.0007090 |
| 2022-08-21 | $0.0007250 | $0.0006960 | $0.0007440 | $0.0006960 |
| 2022-08-22 | $0.0006960 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2022-08-23 | $0.0006820 | $0.0006490 | $0.0007320 | $0.0006330 |
| 2022-08-24 | $0.0006490 | $0.0006460 | $0.0006790 | $0.0006460 |
| 2022-08-25 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006440 |
| 2022-08-26 | $0.0006610 | $0.0006940 | $0.0007540 | $0.0005730 |
| 2022-08-27 | $0.0006940 | $0.0006110 | $0.0007010 | $0.0005960 |
| 2022-08-28 | $0.0006110 | $0.0005710 | $0.0005850 | $0.0005420 |
| 2022-08-29 | $0.0005710 | $0.0005590 | $0.0006210 | $0.0005590 |
| 2022-08-30 | $0.0005590 | $0.0005640 | $0.0007470 | $0.0005490 |
| 2022-08-31 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005280 |
| 2022-09-01 | $0.0005750 | $0.0005710 | $0.0006030 | $0.0005550 |
| 2022-09-02 | $0.0005710 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006000 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005660 | $0.0006150 | $0.0005500 |
| 2022-09-06 | $0.0005660 | $0.0005920 | $0.0005920 | $0.0005300 |
| 2022-09-07 | $0.0005920 | $0.0005700 | $0.0006190 | $0.0005700 |
| 2022-09-08 | $0.0005700 | $0.0006380 | $0.0007690 | $0.0005720 |
| 2022-09-09 | $0.0006380 | $0.0006360 | $0.0006700 | $0.0006190 |
| 2022-09-10 | $0.0006360 | $0.0006210 | $0.0006570 | $0.0006210 |
| 2022-09-11 | $0.0006210 | $0.0006180 | $0.0006360 | $0.0006180 |
| 2022-09-12 | $0.0006180 | $0.0006180 | $0.0006350 | $0.0006010 |
| 2022-09-13 | $0.0006180 | $0.0006300 | $0.0006460 | $0.0005670 |
| 2022-09-14 | $0.0006300 | $0.0006720 | $0.0007210 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0007070 | $0.0007070 | $0.0006040 |
| 2022-09-16 | $0.0007070 | $0.0006740 | $0.0008750 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0006900 | $0.0007050 | $0.0006760 |
| 2022-09-18 | $0.0006900 | $0.0006670 | $0.0006670 | $0.0006270 |
| 2022-09-19 | $0.0006670 | $0.0006610 | $0.0007020 | $0.0006610 |
| 2022-09-20 | $0.0006610 | $0.0006350 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006360 | $0.0006370 | $0.0006760 | $0.0006230 |
| 2022-09-23 | $0.0006370 | $0.0006370 | $0.0006770 | $0.0006240 |
| 2022-09-24 | $0.0006370 | $0.0006320 | $0.0006720 | $0.0006060 |
| 2022-09-25 | $0.0006320 | $0.0006220 | $0.0006340 | $0.0006080 |
| 2022-09-26 | $0.0006220 | $0.0007080 | $0.0008690 | $0.0006420 |
| 2022-09-27 | $0.0007080 | $0.0006910 | $0.0007040 | $0.0006510 |
| 2022-09-28 | $0.0006910 | $0.0006820 | $0.0007220 | $0.0006690 |
| 2022-09-29 | $0.0006820 | $0.0006810 | $0.0006950 | $0.0006680 |
| 2022-09-30 | $0.0006810 | $0.0006910 | $0.0007310 | $0.0006640 |
| 2022-10-01 | $0.0006910 | $0.0006430 | $0.0006950 | $0.0006430 |
| 2022-10-02 | $0.0006430 | $0.0006640 | $0.0006640 | $0.0006260 |
| 2022-10-03 | $0.0006640 | $0.0006620 | $0.0007010 | $0.0006620 |
| 2022-10-04 | $0.0006620 | $0.0006670 | $0.0006950 | $0.0006670 |
| 2022-10-05 | $0.0006670 | $0.0006760 | $0.0008380 | $0.0006630 |
| 2022-10-06 | $0.0006760 | $0.0007170 | $0.0007710 | $0.0006630 |
| 2022-10-07 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0006920 |
| 2022-10-08 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006840 |
| 2022-10-09 | $0.0006970 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-10 | $0.0006880 | $0.0006840 | $0.0006840 | $0.0006580 |
| 2022-10-11 | $0.0006840 | $0.0006910 | $0.0006910 | $0.0006780 |
| 2022-10-12 | $0.0006910 | $0.0006860 | $0.0006990 | $0.0006730 |
| 2022-10-13 | $0.0006860 | $0.0006820 | $0.0007340 | $0.0006820 |
| 2022-10-14 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006610 |
| 2022-10-15 | $0.0006870 | $0.0006880 | $0.0007010 | $0.0006760 |
| 2022-10-16 | $0.0006880 | $0.0006920 | $0.0007050 | $0.0006790 |
| 2022-10-17 | $0.0006920 | $0.0007190 | $0.0007860 | $0.0006920 |
| 2022-10-18 | $0.0007190 | $0.0007080 | $0.0007210 | $0.0006950 |
| 2022-10-19 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0006940 |
| 2022-10-20 | $0.0007200 | $0.0007180 | $0.0007310 | $0.0007180 |
| 2022-10-21 | $0.0007180 | $0.0007020 | $0.0007410 | $0.0007020 |
| 2022-10-22 | $0.0007020 | $0.0006960 | $0.0007100 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006720 |
| 2022-10-25 | $0.0006850 | $0.0006860 | $0.0007450 | $0.0006570 |
| 2022-10-26 | $0.0006860 | $0.0006740 | $0.0007360 | $0.0006740 |
| 2022-10-27 | $0.0006740 | $0.0006820 | $0.0006970 | $0.0006510 |
| 2022-10-28 | $0.0006820 | $0.0006690 | $0.0008240 | $0.0006380 |
| 2022-10-29 | $0.0006690 | $0.0006640 | $0.0007130 | $0.0006480 |
| 2022-10-30 | $0.0006640 | $0.0006680 | $0.0006840 | $0.0006520 |
| 2022-10-31 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006290 |
| 2022-11-01 | $0.0006760 | $0.0006630 | $0.0006790 | $0.0006470 |
| 2022-11-02 | $0.0006630 | $0.0006530 | $0.0006680 | $0.0006220 |
| 2022-11-03 | $0.0006530 | $0.0006430 | $0.0006580 | $0.0006430 |
| 2022-11-04 | $0.0006430 | $0.0006740 | $0.0007070 | $0.0006580 |
| 2022-11-05 | $0.0006740 | $0.0006670 | $0.0006670 | $0.0006510 |
| 2022-11-06 | $0.0006670 | $0.0006590 | $0.0006590 | $0.0006430 |
| 2022-11-07 | $0.0006590 | $0.0006430 | $0.0006590 | $0.0006430 |
| 2022-11-08 | $0.0006430 | $0.0006270 | $0.0006800 | $0.0005470 |
| 2022-11-09 | $0.0006270 | $0.0006520 | $0.0009160 | $0.0005190 |
| 2022-11-10 | $0.0006520 | $0.0006480 | $0.0007650 | $0.0006220 |
| 2022-11-11 | $0.0006480 | $0.0006560 | $0.0006940 | $0.0006430 |
| 2022-11-12 | $0.0006560 | $0.0006530 | $0.0006650 | $0.0006400 |
| 2022-11-13 | $0.0006530 | $0.0006100 | $0.0006340 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006210 | $0.0006460 | $0.0005960 |
| 2022-11-15 | $0.0006210 | $0.0006140 | $0.0006260 | $0.0006010 |
| 2022-11-16 | $0.0006140 | $0.0006200 | $0.0006320 | $0.0005830 |
| 2022-11-17 | $0.0006200 | $0.0006120 | $0.0006240 | $0.0006000 |
| 2022-11-18 | $0.0006120 | $0.0006060 | $0.0006180 | $0.0005930 |
| 2022-11-19 | $0.0006060 | $0.0006080 | $0.0006200 | $0.0005960 |
| 2022-11-20 | $0.0006080 | $0.0006040 | $0.0006040 | $0.0005700 |
| 2022-11-21 | $0.0006040 | $0.0005970 | $0.0006190 | $0.0005860 |
| 2022-11-22 | $0.0005970 | $0.0006030 | $0.0006370 | $0.0005920 |
| 2022-11-23 | $0.0006030 | $0.0006160 | $0.0006270 | $0.0006040 |
| 2022-11-24 | $0.0006160 | $0.0006020 | $0.0006260 | $0.0006020 |
| 2022-11-25 | $0.0006020 | $0.0006350 | $0.0006590 | $0.0005990 |
| 2022-11-26 | $0.0006350 | $0.0006270 | $0.0006390 | $0.0006140 |
| 2022-11-27 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006190 | $0.0006300 | $0.0006070 |
| 2022-11-29 | $0.0006190 | $0.0006320 | $0.0006560 | $0.0006320 |
| 2022-11-30 | $0.0006320 | $0.0006480 | $0.0006860 | $0.0006340 |
| 2022-12-01 | $0.0006480 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2022-12-02 | $0.0006380 | $0.0006480 | $0.0006480 | $0.0006350 |
| 2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006080 |
| 2022-12-04 | $0.0006210 | $0.0006400 | $0.0006400 | $0.0006270 |
| 2022-12-05 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006170 |
| 2022-12-06 | $0.0006300 | $0.0006230 | $0.0006360 | $0.0006230 |
| 2022-12-07 | $0.0006230 | $0.0006280 | $0.0006530 | $0.0006030 |
| 2022-12-08 | $0.0006280 | $0.0006530 | $0.0006910 | $0.0006400 |
| 2022-12-09 | $0.0006530 | $0.0006320 | $0.0006570 | $0.0006320 |
| 2022-12-10 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-11 | $0.0133600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-12-12 | $0.0133300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-13 | $0.0006380 | $0.0006470 | $0.0006600 | $0.0006340 |
| 2022-12-14 | $0.0006470 | $0.0006540 | $0.0006540 | $0.0006280 |
| 2022-12-15 | $0.0006540 | $0.0006710 | $0.0006840 | $0.0006330 |
| 2022-12-16 | $0.0006710 | $0.0006420 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006420 | $0.0006410 | $0.0006650 | $0.0006290 |
| 2022-12-18 | $0.0006410 | $0.0006390 | $0.0006630 | $0.0006270 |
| 2022-12-19 | $0.0006390 | $0.0006070 | $0.0006540 | $0.0006070 |
| 2022-12-20 | $0.0006070 | $0.0006330 | $0.0006570 | $0.0005960 |
| 2022-12-21 | $0.0006330 | $0.0006310 | $0.0006430 | $0.0006070 |
| 2022-12-22 | $0.0006310 | $0.0005970 | $0.0006330 | $0.0005970 |
| 2022-12-23 | $0.0005970 | $0.0006100 | $0.0006220 | $0.0005980 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006220 | $0.0006100 |
| 2022-12-25 | $0.0006100 | $0.0006210 | $0.0006340 | $0.0006090 |
| 2022-12-26 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006140 |
| 2022-12-27 | $0.0006260 | $0.0006180 | $0.0006180 | $0.0006060 |
| 2022-12-28 | $0.0006180 | $0.0006060 | $0.0006180 | $0.0005950 |
| 2022-12-29 | $0.0006060 | $0.0006120 | $0.0006240 | $0.0006120 |
| 2022-12-30 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2022-12-31 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2023-01-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2023-01-02 | $0.0006120 | $0.0006070 | $0.0006190 | $0.0005950 |
| 2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2023-01-04 | $0.0006070 | $0.0006160 | $0.0006280 | $0.0006030 |
| 2023-01-05 | $0.0006160 | $0.0006000 | $0.0006130 | $0.0005880 |
| 2023-01-06 | $0.0006000 | $0.0005960 | $0.0006220 | $0.0005840 |
| 2023-01-07 | $0.0005960 | $0.0005690 | $0.0006070 | $0.0005690 |
| 2023-01-08 | $0.0005690 | $0.0005800 | $0.0005930 | $0.0005670 |
| 2023-01-09 | $0.0005800 | $0.0005680 | $0.0005940 | $0.0005540 |
| 2023-01-10 | $0.0005680 | $0.0006010 | $0.0006680 | $0.0005740 |
| 2023-01-11 | $0.0006010 | $0.0005970 | $0.0006390 | $0.0005700 |
| 2023-01-12 | $0.0005970 | $0.0006090 | $0.0006230 | $0.0005810 |
| 2023-01-13 | $0.0006090 | $0.0006240 | $0.0006380 | $0.0005950 |
| 2023-01-14 | $0.0006240 | $0.0006360 | $0.0006660 | $0.0006040 |
| 2023-01-15 | $0.0006360 | $0.0006210 | $0.0006680 | $0.0006210 |
| 2023-01-16 | $0.0006210 | $0.0006310 | $0.0006620 | $0.0006150 |
| 2023-01-17 | $0.0006310 | $0.0006260 | $0.0006420 | $0.0006100 |
| 2023-01-18 | $0.0006260 | $0.0006200 | $0.0006350 | $0.0005900 |
| 2023-01-19 | $0.0006200 | $0.0006360 | $0.0006670 | $0.0006200 |
| 2023-01-20 | $0.0006360 | $0.0006300 | $0.0006800 | $0.0006140 |
| 2023-01-21 | $0.0006300 | $0.0006340 | $0.0006510 | $0.0006020 |
| 2023-01-22 | $0.0006340 | $0.0006510 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006510 | $0.0006510 | $0.0006670 | $0.0006340 |
| 2023-01-24 | $0.0006510 | $0.0004980 | $0.0006380 | $0.0003420 |
| 2023-01-25 | $0.0004980 | $0.0004830 | $0.0005320 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004640 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004630 |
| 2023-01-28 | $0.0004790 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2023-01-29 | $0.0004560 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2023-01-30 | $0.0004940 | $0.0004860 | $0.0004860 | $0.0004540 |
| 2023-01-31 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004760 |
| 2023-02-01 | $0.0004910 | $0.0004760 | $0.0005090 | $0.0004760 |
| 2023-02-02 | $0.0004760 | $0.0004930 | $0.0004930 | $0.0004600 |
| 2023-02-03 | $0.0004930 | $0.0004990 | $0.0005160 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0004890 | $0.0005050 | $0.0004890 |
| 2023-02-06 | $0.0004890 | $0.0004680 | $0.0004840 | $0.0004520 |
| 2023-02-07 | $0.0004680 | $0.0004850 | $0.0005520 | $0.0004680 |
| 2023-02-08 | $0.0004850 | $0.0007260 | $0.0024600 | $0.0004620 |
| 2023-02-09 | $0.0007260 | $0.0005720 | $0.0007880 | $0.0005260 |
| 2023-02-10 | $0.0005720 | $0.0005450 | $0.0005900 | $0.0005150 |
| 2023-02-11 | $0.0005450 | $0.0006000 | $0.0009540 | $0.0005080 |
| 2023-02-12 | $0.0006000 | $0.0005910 | $0.0007120 | $0.0005610 |
| 2023-02-13 | $0.0005910 | $0.0006020 | $0.0006330 | $0.0005570 |
| 2023-02-14 | $0.0006020 | $0.0006380 | $0.0006850 | $0.0005910 |
| 2023-02-15 | $0.0006380 | $0.0006530 | $0.0007200 | $0.0006370 |
| 2023-02-16 | $0.0006530 | $0.0006880 | $0.0006880 | $0.0006230 |
| 2023-02-17 | $0.0006880 | $0.0006950 | $0.0007120 | $0.0006780 |
| 2023-02-18 | $0.0006950 | $0.0006770 | $0.0007110 | $0.0006770 |
| 2023-02-19 | $0.0006770 | $0.0006560 | $0.0006890 | $0.0006560 |
| 2023-02-20 | $0.0006560 | $0.0006810 | $0.0006980 | $0.0006470 |
| 2023-02-21 | $0.0006810 | $0.0006640 | $0.0006800 | $0.0006310 |
| 2023-02-22 | $0.0006640 | $0.0006570 | $0.0006740 | $0.0006410 |
| 2023-02-23 | $0.0006570 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2023-02-24 | $0.0006270 | $0.0006110 | $0.0006590 | $0.0006110 |
| 2023-02-25 | $0.0006110 | $0.0006060 | $0.0006220 | $0.0005900 |
| 2023-02-26 | $0.0006060 | $0.0006070 | $0.0006400 | $0.0005910 |
| 2023-02-27 | $0.0006070 | $0.0006210 | $0.0006370 | $0.0005880 |
| 2023-02-28 | $0.0006210 | $0.0006100 | $0.0006260 | $0.0005940 |
| 2023-03-01 | $0.0006100 | $0.0006160 | $0.0006500 | $0.0006000 |
| 2023-03-02 | $0.0006160 | $0.0006100 | $0.0006430 | $0.0005930 |
| 2023-03-03 | $0.0006100 | $0.0005960 | $0.0006280 | $0.0005810 |
| 2023-03-04 | $0.0005960 | $0.0006270 | $0.0006740 | $0.0005950 |
| 2023-03-05 | $0.0006270 | $0.0006570 | $0.0006570 | $0.0006100 |
| 2023-03-06 | $0.0006570 | $0.0006890 | $0.0007200 | $0.0006420 |
| 2023-03-07 | $0.0006890 | $0.0006720 | $0.0006870 | $0.0006560 |
| 2023-03-08 | $0.0006720 | $0.0006440 | $0.0006740 | $0.0006280 |
| 2023-03-09 | $0.0006440 | $0.0006330 | $0.0006610 | $0.0005890 |
| 2023-03-10 | $0.0006330 | $0.0006440 | $0.0006730 | $0.0006300 |
| 2023-03-11 | $0.0006440 | $0.0006080 | $0.0006670 | $0.0006080 |
| 2023-03-12 | $0.0006080 | $0.0006210 | $0.0006520 | $0.0006210 |
| 2023-03-13 | $0.0006210 | $0.0006560 | $0.0006720 | $0.0006220 |
| 2023-03-14 | $0.0006560 | $0.0006480 | $0.0006650 | $0.0006140 |
| 2023-03-15 | $0.0006480 | $0.0006460 | $0.0006620 | $0.0006130 |
| 2023-03-16 | $0.0006460 | $0.0006200 | $0.0006710 | $0.0006200 |
| 2023-03-17 | $0.0006200 | $0.0006280 | $0.0006820 | $0.0006100 |
| 2023-03-18 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006000 |
| 2023-03-19 | $0.0006350 | $0.0006250 | $0.0006430 | $0.0006070 |
| 2023-03-20 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0005910 |
| 2023-03-21 | $0.0006260 | $0.0006330 | $0.0006510 | $0.0006140 |
| 2023-03-22 | $0.0006330 | $0.0006090 | $0.0006260 | $0.0005910 |
| 2023-03-23 | $0.0006090 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2023-03-24 | $0.0006180 | $0.0006310 | $0.0006310 | $0.0005960 |
| 2023-03-25 | $0.0006310 | $0.0006450 | $0.0006800 | $0.0006100 |
| 2023-03-26 | $0.0006450 | $0.0006570 | $0.0006570 | $0.0006220 |
| 2023-03-27 | $0.0006570 | $0.0005660 | $0.0006520 | $0.0005490 |
| 2023-03-28 | $0.0005660 | $0.0005850 | $0.0006210 | $0.0005680 |
| 2023-03-29 | $0.0005850 | $0.0005740 | $0.0006100 | $0.0005560 |
| 2023-03-30 | $0.0005740 | $0.0005740 | $0.0005920 | $0.0005560 |
| 2023-03-31 | $0.0005740 | $0.0005830 | $0.0006010 | $0.0005650 |
| 2023-04-01 | $0.0005830 | $0.0005650 | $0.0005830 | $0.0005460 |
| 2023-04-02 | $0.0005650 | $0.0005390 | $0.0005570 | $0.0005390 |
| 2023-04-03 | $0.0005390 | $0.0005430 | $0.0005800 | $0.0005430 |
| 2023-04-04 | $0.0005430 | $0.0005240 | $0.0005620 | $0.0005050 |
| 2023-04-05 | $0.0005240 | $0.0005160 | $0.0005350 | $0.0005160 |
| 2023-04-06 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005060 |
| 2023-04-07 | $0.0005240 | $0.0005040 | $0.0005410 | $0.0005040 |
| 2023-04-08 | $0.0005040 | $0.0005000 | $0.0005360 | $0.0005000 |
| 2023-04-09 | $0.0005000 | $0.0005210 | $0.0005210 | $0.0004840 |
| 2023-04-10 | $0.0005210 | $0.0005540 | $0.0005730 | $0.0005350 |
| 2023-04-11 | $0.0005540 | $0.0005860 | $0.0024590 | $0.0004920 |
| 2023-04-12 | $0.0005860 | $0.0005370 | $0.0006140 | $0.0005180 |
| 2023-04-13 | $0.0005370 | $0.0004830 | $0.0005640 | $0.0004430 |
| 2023-04-14 | $0.0004830 | $0.0005250 | $0.0005670 | $0.0004620 |
| 2023-04-15 | $0.0005250 | $0.0005230 | $0.0005230 | $0.0005020 |
| 2023-04-16 | $0.0005230 | $0.0005090 | $0.0005510 | $0.0004880 |
| 2023-04-17 | $0.0005090 | $0.0005190 | $0.0005400 | $0.0004980 |
| 2023-04-18 | $0.0005190 | $0.0005050 | $0.0005470 | $0.0004630 |
| 2023-04-19 | $0.0005050 | $0.0005040 | $0.0005230 | $0.0004450 |
| 2023-04-20 | $0.0005040 | $0.0005050 | $0.0005250 | $0.0004860 |
| 2023-04-21 | $0.0005050 | $0.0004440 | $0.0004810 | $0.0004440 |
| 2023-04-22 | $0.0004440 | $0.0004500 | $0.0004690 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004470 |
| 2023-04-24 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004420 |
| 2023-04-25 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-04-26 | $0.0004670 | $0.0004480 | $0.0004670 | $0.0004110 |
| 2023-04-27 | $0.0004480 | $0.0004390 | $0.0004580 | $0.0004200 |
| 2023-04-28 | $0.0004390 | $0.0004350 | $0.0004540 | $0.0004160 |
| 2023-04-29 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-04-30 | $0.0004390 | $0.0004300 | $0.0004490 | $0.0004110 |
| 2023-05-01 | $0.0004300 | $0.0004400 | $0.0004580 | $0.0004210 |
| 2023-05-02 | $0.0004400 | $0.0004300 | $0.0004490 | $0.0004120 |
| 2023-05-03 | $0.0004300 | $0.0004190 | $0.0004380 | $0.0004000 |
| 2023-05-04 | $0.0004190 | $0.0004130 | $0.0004320 | $0.0004130 |
| 2023-05-05 | $0.0004130 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2023-05-06 | $0.0004390 | $0.0004180 | $0.0004380 | $0.0003990 |
| 2023-05-07 | $0.0004180 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2023-05-08 | $0.0003950 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2023-05-09 | $0.0004080 | $0.0004070 | $0.0004250 | $0.0003880 |
| 2023-05-10 | $0.0004070 | $0.0003870 | $0.0004050 | $0.0003870 |
| 2023-05-11 | $0.0003870 | $0.0003770 | $0.0003950 | $0.0003590 |
| 2023-05-12 | $0.0003770 | $0.0003440 | $0.0003980 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003410 | $0.0003770 | $0.0003410 |
| 2023-05-14 | $0.0003410 | $0.0003420 | $0.0003600 | $0.0003420 |
| 2023-05-15 | $0.0003420 | $0.0003450 | $0.0003630 | $0.0003450 |
| 2023-05-16 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
| Pair | Exchange |
|---|---|
| DVP/BTC | bibox |
| DVP/ETH | bibox |
| DVP/KRW | bithumb |
| DVP/USDT | bithumbglobal |
| DVP/ETH | gateio |
| DVP/USDT | gateio |
Description
Description
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.
Related Coins
