DENT
Dent Rank 100
Website
Twitter
99,007,791,203 DENT
Buy / Sell
Get Wallet
Dent
Dent Price $ 0.0085
$ 0.0085
Dent 24h Vol
$588,083,619
$588,083,619
Dent Market Cap $843,028,643
$843,028,643
24h Vol
12,542 BTC 1 H
-1.88 %
24 H
40.03 %
7 d
188.33 %
Today Dent price in US dollars is currently
0.0085
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 99,007,791,203 DENT are currently circulating in the Market. Dent price is currently experiencing a change of 40.03 %, and check here all cryptocurrency. Over the past 24 hours 5.881 M US dollars Dent have been traded on Crypto Exchanges. Get Dent's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dent
Symbol
DENT
Algorithm
BTC Price
0.00000018 BTC
BTC Market
17,979 BTC
BTC 24h Vol
12,542 BTC
Total Coins Mined
99,007,791,203 DENT
1h
-1.88 %
24h
40.03 %
7d
188.33 %
Twitter
Website
Share Dent Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0026640 | $0.0026180 | $0.0028680 | $0.0025490 |
| 2021-07-01 | $0.0026180 | $0.0023830 | $0.0024470 | $0.0022990 |
| 2021-07-02 | $0.0023830 | $0.0023710 | $0.0024790 | $0.0023710 |
| 2021-07-03 | $0.0023710 | $0.0024500 | $0.0025390 | $0.0024050 |
| 2021-07-04 | $0.0024500 | $0.0025090 | $0.0025790 | $0.0024630 |
| 2021-07-05 | $0.0025090 | $0.0023500 | $0.0025040 | $0.0023290 |
| 2021-07-06 | $0.0023500 | $0.0023920 | $0.0025080 | $0.0023460 |
| 2021-07-07 | $0.0023920 | $0.0024560 | $0.0025020 | $0.0023630 |
| 2021-07-08 | $0.0024560 | $0.0022840 | $0.0022840 | $0.0021570 |
| 2021-07-09 | $0.0022840 | $0.0022960 | $0.0023170 | $0.0022100 |
| 2021-07-10 | $0.0022960 | $0.0022570 | $0.0023210 | $0.0022360 |
| 2021-07-11 | $0.0022580 | $0.0022690 | $0.0023540 | $0.0022690 |
| 2021-07-12 | $0.0022690 | $0.0022160 | $0.0022360 | $0.0021550 |
| 2021-07-13 | $0.0022160 | $0.0021350 | $0.0021540 | $0.0020760 |
| 2021-07-14 | $0.0021350 | $0.0020940 | $0.0021940 | $0.0020540 |
| 2021-07-15 | $0.0020940 | $0.0020140 | $0.0020720 | $0.0019950 |
| 2021-07-16 | $0.0020140 | $0.0018960 | $0.0019900 | $0.0018580 |
| 2021-07-17 | $0.0018960 | $0.0019380 | $0.0020140 | $0.0018620 |
| 2021-07-18 | $0.0019380 | $0.0018920 | $0.0019680 | $0.0018540 |
| 2021-07-19 | $0.0018920 | $0.0018000 | $0.0018550 | $0.0017640 |
| 2021-07-20 | $0.0018000 | $0.0016260 | $0.0017870 | $0.0016080 |
| 2021-07-21 | $0.0016260 | $0.0018150 | $0.0019550 | $0.0017560 |
| 2021-07-22 | $0.0018150 | $0.0018830 | $0.0019240 | $0.0018020 |
| 2021-07-23 | $0.0018830 | $0.0021260 | $0.0022960 | $0.0019560 |
| 2021-07-24 | $0.0021260 | $0.0022300 | $0.0022950 | $0.0020990 |
| 2021-07-25 | $0.0022300 | $0.0023040 | $0.0023040 | $0.0021500 |
| 2021-07-26 | $0.0023040 | $0.0025180 | $0.0027410 | $0.0022960 |
| 2021-07-27 | $0.0025180 | $0.0025780 | $0.0027160 | $0.0024630 |
| 2021-07-28 | $0.0025780 | $0.0024620 | $0.0026460 | $0.0024390 |
| 2021-07-29 | $0.0024620 | $0.0024760 | $0.0024850 | $0.0024510 |
| 2021-07-31 | $0.0025620 | $0.0024810 | $0.0026580 | $0.0024810 |
| 2021-08-01 | $0.0024810 | $0.0024290 | $0.0026330 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025300 | $0.0024000 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023080 |
| 2021-08-04 | $0.0023330 | $0.0024260 | $0.0026170 | $0.0023990 |
| 2021-08-05 | $0.0024260 | $0.0025750 | $0.0026590 | $0.0024610 |
| 2021-08-06 | $0.0025750 | $0.0028920 | $0.0029500 | $0.0025740 |
| 2021-08-07 | $0.0028920 | $0.0029410 | $0.0033210 | $0.0028780 |
| 2021-08-08 | $0.0029410 | $0.0031950 | $0.0033450 | $0.0027430 |
| 2021-08-09 | $0.0031950 | $0.0033550 | $0.0034810 | $0.0032600 |
| 2021-08-10 | $0.0033550 | $0.0032990 | $0.0033930 | $0.0032670 |
| 2021-08-11 | $0.0032990 | $0.0043340 | $0.0045550 | $0.0032900 |
| 2021-08-12 | $0.0045550 | $0.0044190 | $0.0046010 | $0.0039920 |
| 2021-08-13 | $0.0044190 | $0.005987 | $0.006020 | $0.0048230 |
| 2021-08-14 | $0.005950 | $0.008134 | $0.008559 | $0.005717 |
| 2021-08-15 | $0.008134 | $0.007417 | $0.008973 | $0.007351 |
| 2021-08-16 | $0.007417 | $0.006547 | $0.007397 | $0.006453 |
| 2021-08-17 | $0.006547 | $0.006175 | $0.006777 | $0.005964 |
| 2021-08-18 | $0.006175 | $0.006148 | $0.006419 | $0.005816 |
| 2021-08-19 | $0.006148 | $0.007452 | $0.007452 | $0.006274 |
| 2021-08-20 | $0.007452 | $0.007000 | $0.007920 | $0.006902 |
| 2021-08-21 | $0.007000 | $0.006679 | $0.007131 | $0.006550 |
| 2021-08-22 | $0.006679 | $0.006937 | $0.007164 | $0.006678 |
| 2021-08-23 | $0.006937 | $0.007011 | $0.007177 | $0.006712 |
| 2021-08-24 | $0.007011 | $0.006472 | $0.007329 | $0.006409 |
| 2021-08-25 | $0.006472 | $0.006651 | $0.006845 | $0.006393 |
| 2021-08-26 | $0.006651 | $0.005878 | $0.006404 | $0.005816 |
| 2021-08-27 | $0.005878 | $0.006435 | $0.006663 | $0.005945 |
| 2021-08-28 | $0.006453 | $0.006429 | $0.006526 | $0.006169 |
| 2021-08-29 | $0.006429 | $0.006432 | $0.006433 | $0.006429 |
| 2021-08-31 | $0.005876 | $0.005805 | $0.006286 | $0.005668 |
| 2021-09-01 | $0.005805 | $0.006433 | $0.006739 | $0.006242 |
| 2021-09-02 | $0.006433 | $0.007207 | $0.007359 | $0.006296 |
| 2021-09-03 | $0.007197 | $0.006734 | $0.007482 | $0.006458 |
| 2021-09-04 | $0.006737 | $0.006763 | $0.006997 | $0.006608 |
| 2021-09-05 | $0.006763 | $0.007075 | $0.007193 | $0.006758 |
| 2021-09-06 | $0.007075 | $0.006835 | $0.007425 | $0.006403 |
| 2021-09-07 | $0.006835 | $0.005150 | $0.006077 | $0.0046700 |
| 2021-09-08 | $0.005150 | $0.005040 | $0.005425 | $0.0047250 |
| 2021-09-09 | $0.005040 | $0.005102 | $0.005273 | $0.0048620 |
| 2021-09-10 | $0.005102 | $0.0047500 | $0.0048780 | $0.0045570 |
| 2021-09-11 | $0.0047500 | $0.0047690 | $0.0049000 | $0.0047040 |
| 2021-09-12 | $0.0047690 | $0.005040 | $0.005210 | $0.0048020 |
| 2021-09-13 | $0.005040 | $0.0046650 | $0.0049280 | $0.0046000 |
| 2021-09-14 | $0.0046650 | $0.0049140 | $0.005017 | $0.0047760 |
| 2021-09-15 | $0.0049140 | $0.005170 | $0.005387 | $0.005097 |
| 2021-09-16 | $0.005170 | $0.0048900 | $0.005140 | $0.0048540 |
| 2021-09-17 | $0.0048900 | $0.0047210 | $0.0047880 | $0.0045850 |
| 2021-09-18 | $0.0047300 | $0.0047340 | $0.0047360 | $0.0047300 |
| 2021-12-03 | $0.0049210 | $0.005316 | $0.005443 | $0.0044720 |
| 2021-12-04 | $0.005316 | $0.0041400 | $0.005370 | $0.0034840 |
| 2021-12-05 | $0.0041660 | $0.0037750 | $0.0043200 | $0.0036910 |
| 2021-12-06 | $0.0037810 | $0.0039650 | $0.0045750 | $0.0037040 |
| 2021-12-07 | $0.0039650 | $0.0039630 | $0.0041780 | $0.0038760 |
| 2021-12-08 | $0.0035440 | $0.0035410 | $0.0035480 | $0.0035410 |
| 2021-12-09 | $0.0040400 | $0.0036010 | $0.0037660 | $0.0036010 |
| 2021-12-10 | $0.0035770 | $0.0035040 | $0.0036210 | $0.0033870 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0037210 | $0.0035580 |
| 2021-12-12 | $0.0036800 | $0.0036800 | $0.0037630 | $0.0036390 |
| 2021-12-13 | $0.0036800 | $0.0032170 | $0.0034070 | $0.0031790 |
| 2021-12-14 | $0.0032170 | $0.0033620 | $0.0034010 | $0.0032460 |
| 2021-12-15 | $0.0033600 | $0.0035380 | $0.0036180 | $0.0034170 |
| 2021-12-16 | $0.0035380 | $0.0035440 | $0.0035460 | $0.0035360 |
| 2021-12-31 | $0.0040070 | $0.0038640 | $0.0039750 | $0.0037910 |
| 2022-01-01 | $0.0038600 | $0.0040320 | $0.0040700 | $0.0039570 |
| 2022-01-02 | $0.0040300 | $0.0039080 | $0.0040990 | $0.0039080 |
| 2022-01-03 | $0.0039080 | $0.0040660 | $0.0042170 | $0.0038030 |
| 2022-01-04 | $0.0040660 | $0.0039370 | $0.0042020 | $0.0038990 |
| 2022-01-05 | $0.0039370 | $0.0035370 | $0.0037840 | $0.0033950 |
| 2022-01-06 | $0.0035370 | $0.0035430 | $0.0035770 | $0.0033380 |
| 2022-01-07 | $0.0035430 | $0.0033880 | $0.0034200 | $0.0033240 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0033580 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0032570 | $0.0032660 | $0.0032570 |
| 2022-01-10 | $0.0032770 | $0.0031150 | $0.0032380 | $0.0030220 |
| 2022-01-11 | $0.0031150 | $0.0034950 | $0.0036560 | $0.0032030 |
| 2022-01-12 | $0.0035000 | $0.0038100 | $0.0039450 | $0.0036080 |
| 2022-01-13 | $0.0038120 | $0.0037610 | $0.0040200 | $0.0036640 |
| 2022-01-14 | $0.0037610 | $0.0036740 | $0.0038720 | $0.0036410 |
| 2022-01-15 | $0.0036740 | $0.0036950 | $0.0038280 | $0.0036610 |
| 2022-01-16 | $0.0036950 | $0.0037850 | $0.0039190 | $0.0036850 |
| 2022-01-17 | $0.0037850 | $0.0035640 | $0.0037250 | $0.0035000 |
| 2022-01-18 | $0.0035640 | $0.0036990 | $0.0037940 | $0.0034780 |
| 2022-01-19 | $0.0036990 | $0.0037000 | $0.0037060 | $0.0036980 |
| 2022-01-20 | $0.0035170 | $0.0032400 | $0.0034500 | $0.0032100 |
| 2022-01-21 | $0.0032430 | $0.0027750 | $0.0029040 | $0.0026980 |
| 2022-01-22 | $0.0027750 | $0.0025090 | $0.0026290 | $0.0022920 |
| 2022-01-23 | $0.0025090 | $0.0025670 | $0.0026940 | $0.0025160 |
| 2022-01-24 | $0.0025670 | $0.0025290 | $0.0025670 | $0.0025290 |
| 2022-01-31 | $0.0024990 | $0.0026350 | $0.0026620 | $0.0025280 |
| 2022-02-01 | $0.0026350 | $0.0026290 | $0.0027970 | $0.0026010 |
| 2022-02-02 | $0.0026230 | $0.0024670 | $0.0026270 | $0.0024670 |
| 2022-02-03 | $0.0024670 | $0.0025350 | $0.0025620 | $0.0024540 |
| 2022-02-04 | $0.0025350 | $0.0028170 | $0.0028770 | $0.0027270 |
| 2022-02-05 | $0.0028170 | $0.0029250 | $0.0031960 | $0.0028040 |
| 2022-02-06 | $0.0029250 | $0.0030580 | $0.0030880 | $0.0029660 |
| 2022-02-07 | $0.0030580 | $0.0032670 | $0.0034560 | $0.0031100 |
| 2022-02-08 | $0.0032670 | $0.0033060 | $0.0034310 | $0.0031190 |
| 2022-02-09 | $0.0033060 | $0.0033060 | $0.0036300 | $0.0033060 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0032900 | $0.0030750 |
| 2022-02-11 | $0.0031360 | $0.0031220 | $0.0031380 | $0.0031200 |
| 2022-02-12 | $0.0028700 | $0.0028890 | $0.0030640 | $0.0028310 |
| 2022-02-13 | $0.0028890 | $0.0027860 | $0.0029010 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0028430 | $0.0028720 | $0.0027550 |
| 2022-02-15 | $0.0028430 | $0.0031220 | $0.0032810 | $0.0030580 |
| 2022-02-16 | $0.0031220 | $0.0031190 | $0.0031230 | $0.0031120 |
| 2022-02-17 | $0.0030310 | $0.0027500 | $0.0028370 | $0.0027210 |
| 2022-02-18 | $0.0027500 | $0.0026750 | $0.0027580 | $0.0026190 |
| 2022-02-19 | $0.0026690 | $0.0026820 | $0.0027650 | $0.0025990 |
| 2022-02-20 | $0.0026820 | $0.0025460 | $0.0025980 | $0.0024940 |
| 2022-02-21 | $0.0025440 | $0.0023390 | $0.0025190 | $0.0023130 |
| 2022-02-22 | $0.0023390 | $0.0024020 | $0.0024550 | $0.0022960 |
| 2022-02-23 | $0.0024020 | $0.0024040 | $0.0024070 | $0.0023680 |
| 2022-03-02 | $0.0026190 | $0.0025070 | $0.0026250 | $0.0024770 |
| 2022-03-03 | $0.0025070 | $0.0024940 | $0.0025220 | $0.0024090 |
| 2022-03-04 | $0.0024940 | $0.0023340 | $0.0024650 | $0.0022820 |
| 2022-03-05 | $0.0023340 | $0.0024260 | $0.0025330 | $0.0023460 |
| 2022-03-06 | $0.0024260 | $0.0024250 | $0.0024260 | $0.0024230 |
| 2022-03-08 | $0.0022720 | $0.0023470 | $0.0024240 | $0.0022950 |
| 2022-03-09 | $0.0023470 | $0.0025140 | $0.0025140 | $0.0024320 |
| 2022-03-10 | $0.0025140 | $0.0023740 | $0.0025040 | $0.0023220 |
| 2022-03-11 | $0.0023740 | $0.0023020 | $0.0024040 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023390 | $0.0023390 | $0.0022870 |
| 2022-03-13 | $0.0023390 | $0.0022650 | $0.0023410 | $0.0022400 |
| 2022-03-14 | $0.0022650 | $0.0023060 | $0.0023320 | $0.0022800 |
| 2022-03-15 | $0.0023060 | $0.0022790 | $0.0023580 | $0.0022530 |
| 2022-03-16 | $0.0022790 | $0.0023590 | $0.0024420 | $0.0023310 |
| 2022-03-17 | $0.0023590 | $0.0023600 | $0.0023650 | $0.0023590 |
| 2022-03-19 | $0.0024120 | $0.0026280 | $0.0027750 | $0.0024210 |
| 2022-03-20 | $0.0026280 | $0.0025740 | $0.0025740 | $0.0024600 |
| 2022-03-21 | $0.0025750 | $0.0026060 | $0.0027500 | $0.0025480 |
| 2022-03-22 | $0.0026060 | $0.0028220 | $0.0029110 | $0.0026730 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029460 | $0.0028250 |
| 2022-03-24 | $0.0028850 | $0.0028590 | $0.0028910 | $0.0028210 |
| 2022-03-31 | $0.0033170 | $0.0032170 | $0.0034800 | $0.0031840 |
| 2022-04-01 | $0.0032170 | $0.0034900 | $0.0034900 | $0.0032830 |
| 2022-04-02 | $0.0034900 | $0.0035480 | $0.0039270 | $0.0034450 |
| 2022-04-03 | $0.0035480 | $0.0035490 | $0.0035540 | $0.0035480 |
| 2022-04-09 | $0.0027780 | $0.0029010 | $0.0029340 | $0.0028030 |
| 2022-04-10 | $0.0029010 | $0.0028950 | $0.0029040 | $0.0028950 |
| 2022-04-13 | $0.0026650 | $0.0028380 | $0.0028690 | $0.0027130 |
| 2022-04-14 | $0.0028380 | $0.0027800 | $0.0027800 | $0.0026590 |
| 2022-04-15 | $0.0027800 | $0.0028590 | $0.0030720 | $0.0027980 |
| 2022-04-16 | $0.0028590 | $0.0027850 | $0.0029070 | $0.0027850 |
| 2022-04-17 | $0.0027850 | $0.0027850 | $0.0027860 | $0.0027840 |
| 2022-04-18 | $0.0026300 | $0.0027200 | $0.0027810 | $0.0025980 |
| 2022-04-19 | $0.0027200 | $0.0028230 | $0.0028230 | $0.0027300 |
| 2022-04-20 | $0.0028230 | $0.0027700 | $0.0028320 | $0.0027080 |
| 2022-04-21 | $0.0027700 | $0.0025960 | $0.0027460 | $0.0025960 |
| 2022-04-22 | $0.0025960 | $0.0026370 | $0.0026670 | $0.0025780 |
| 2022-04-23 | $0.0026370 | $0.0026110 | $0.0026400 | $0.0025520 |
| 2022-04-24 | $0.0026110 | $0.0025720 | $0.0026300 | $0.0025130 |
| 2022-04-25 | $0.0025720 | $0.0025730 | $0.0025750 | $0.0025700 |
| 2022-05-01 | $0.0020180 | $0.0021200 | $0.0021760 | $0.0020630 |
| 2022-05-02 | $0.0021200 | $0.0021190 | $0.0021220 | $0.0021180 |
| 2022-05-04 | $0.0020850 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0020600 | $0.0021700 | $0.0019780 |
| 2022-05-06 | $0.0020600 | $0.0020600 | $0.0020610 | $0.0020580 |
| 2022-05-08 | $0.0019500 | $0.0019150 | $0.0019400 | $0.0018390 |
| 2022-05-09 | $0.0019150 | $0.0019140 | $0.0019180 | $0.0019140 |
| 2022-05-10 | $0.0015620 | $0.0017110 | $0.0018050 | $0.0016180 |
| 2022-05-11 | $0.0017090 | $0.0011840 | $0.0015380 | $0.0011010 |
| 2022-05-12 | $0.0011840 | $0.0011680 | $0.0011950 | $0.0011630 |
| 2022-05-15 | $0.0010680 | $0.0011140 | $0.0011360 | $0.0009430 |
| 2022-05-16 | $0.0011140 | $0.0010900 | $0.0011140 | $0.0010880 |
| 2022-05-19 | $0.0009750 | $0.0010490 | $0.0010900 | $0.0010090 |
| 2022-05-20 | $0.0010490 | $0.0010680 | $0.0010700 | $0.0010470 |
| 2022-05-31 | $0.0012980 | $0.0013970 | $0.0014550 | $0.0012030 |
| 2022-06-01 | $0.0015890 | $0.0015920 | $0.0015920 | $0.0015890 |
| 2022-06-03 | $0.0012830 | $0.0012250 | $0.0012600 | $0.0011720 |
| 2022-06-04 | $0.0012240 | $0.0012450 | $0.0013350 | $0.0012080 |
| 2022-06-05 | $0.0012450 | $0.0012270 | $0.0012630 | $0.0012090 |
| 2022-06-06 | $0.0012270 | $0.0013010 | $0.0013010 | $0.0012450 |
| 2022-06-07 | $0.0013010 | $0.0012880 | $0.0012880 | $0.0012340 |
| 2022-06-08 | $0.0012870 | $0.0012360 | $0.0012900 | $0.0012360 |
| 2022-06-09 | $0.0012360 | $0.0012340 | $0.0012380 | $0.0012340 |
| 2022-06-10 | $0.0012340 | $0.0011300 | $0.0011960 | $0.0011130 |
| 2022-06-11 | $0.0011300 | $0.0010410 | $0.0011020 | $0.0010250 |
| 2022-06-12 | $0.0010410 | $0.0009320 | $0.0009890 | $0.0009180 |
| 2022-06-13 | $0.0009320 | $0.0008830 | $0.0008950 | $0.0007740 |
| 2022-06-14 | $0.0008830 | $0.0008810 | $0.0009170 | $0.0008570 |
| 2022-06-15 | $0.0008810 | $0.0009280 | $0.0009770 | $0.0008780 |
| 2022-06-16 | $0.0009280 | $0.0008220 | $0.0008220 | $0.0007790 |
| 2022-06-17 | $0.0008220 | $0.0008460 | $0.0008570 | $0.0008140 |
| 2022-06-18 | $0.0008460 | $0.0008150 | $0.0008550 | $0.0007550 |
| 2022-06-19 | $0.0008150 | $0.0008680 | $0.0009470 | $0.0008450 |
| 2022-06-20 | $0.0008680 | $0.0009350 | $0.0010590 | $0.0008560 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009780 | $0.0009110 |
| 2022-06-22 | $0.0009340 | $0.0008810 | $0.0009220 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0009380 | $0.0009830 | $0.0009260 |
| 2022-06-24 | $0.0009380 | $0.0009380 | $0.0009410 | $0.0009360 |
| 2022-06-26 | $0.0009800 | $0.0009350 | $0.0009710 | $0.0009230 |
| 2022-06-27 | $0.0009350 | $0.0009410 | $0.0009760 | $0.0009290 |
| 2022-06-28 | $0.0009410 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2022-06-29 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2022-06-30 | $0.0009010 | $0.0008660 | $0.0008880 | $0.0008340 |
| 2022-07-01 | $0.0008660 | $0.0008360 | $0.0008680 | $0.0008250 |
| 2022-07-02 | $0.0008360 | $0.0008420 | $0.0008640 | $0.0008320 |
| 2022-07-03 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008370 |
| 2022-07-04 | $0.0008580 | $0.0008970 | $0.0009310 | $0.0008850 |
| 2022-07-05 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008720 |
| 2022-07-06 | $0.0008940 | $0.0009010 | $0.0009360 | $0.0008890 |
| 2022-07-07 | $0.0009010 | $0.0009400 | $0.0009650 | $0.0009280 |
| 2022-07-08 | $0.0009400 | $0.0009390 | $0.0009420 | $0.0009390 |
| 2022-07-11 | $0.0009220 | $0.0008440 | $0.0008660 | $0.0008440 |
| 2022-07-12 | $0.0008440 | $0.0008200 | $0.0008400 | $0.0007990 |
| 2022-07-13 | $0.0008200 | $0.0008470 | $0.0008920 | $0.0008360 |
| 2022-07-14 | $0.0008470 | $0.0008470 | $0.0009180 | $0.0008350 |
| 2022-07-15 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008460 |
| 2022-07-16 | $0.0008500 | $0.0008680 | $0.0009490 | $0.0008140 |
| 2022-07-17 | $0.0008680 | $0.0010170 | $0.0010700 | $0.0008300 |
| 2022-07-18 | $0.0010170 | $0.0010290 | $0.0012190 | $0.0010130 |
| 2022-07-19 | $0.0010290 | $0.0011730 | $0.0011880 | $0.0009720 |
| 2022-07-20 | $0.0011730 | $0.0011110 | $0.0011570 | $0.0010500 |
| 2022-07-21 | $0.0011110 | $0.0010870 | $0.0011500 | $0.0010710 |
| 2022-07-22 | $0.0010870 | $0.0010860 | $0.0010880 | $0.0010850 |
| 2022-07-23 | $0.0010440 | $0.0011000 | $0.0011150 | $0.0010530 |
| 2022-07-24 | $0.0011000 | $0.0010700 | $0.0011500 | $0.0010390 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009780 | $0.0009350 |
| 2022-07-26 | $0.0009640 | $0.0009650 | $0.0009700 | $0.0009620 |
| 2022-07-27 | $0.0009710 | $0.0010150 | $0.0010970 | $0.0009820 |
| 2022-07-28 | $0.0010150 | $0.0010130 | $0.0010160 | $0.0010130 |
| 2022-07-29 | $0.0010530 | $0.0010850 | $0.0011190 | $0.0010510 |
| 2022-07-30 | $0.0010850 | $0.0010860 | $0.0011540 | $0.0010520 |
| 2022-07-31 | $0.0010860 | $0.0010750 | $0.0011250 | $0.0010750 |
| 2022-08-01 | $0.0010750 | $0.0010930 | $0.0010930 | $0.0010440 |
| 2022-08-02 | $0.0010930 | $0.0010440 | $0.0010930 | $0.0010440 |
| 2022-08-03 | $0.0010440 | $0.0010770 | $0.0010790 | $0.0010440 |
| 2022-08-04 | $0.0010680 | $0.0011420 | $0.0011420 | $0.0010610 |
| 2022-08-05 | $0.0011420 | $0.0012500 | $0.0013030 | $0.0011810 |
| 2022-08-06 | $0.0012500 | $0.0011830 | $0.0012510 | $0.0011670 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0012240 | $0.0011730 |
| 2022-08-08 | $0.0011900 | $0.0011910 | $0.0012800 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011750 | $0.0011240 |
| 2022-08-10 | $0.0011410 | $0.0012050 | $0.0012610 | $0.0011680 |
| 2022-08-11 | $0.0012050 | $0.0011880 | $0.0012060 | $0.0011850 |
| 2022-08-14 | $0.0012300 | $0.0012580 | $0.0013750 | $0.0012000 |
| 2022-08-15 | $0.0012580 | $0.0012160 | $0.0012540 | $0.0011970 |
| 2022-08-16 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0011830 |
| 2022-08-17 | $0.0012200 | $0.0011550 | $0.0012100 | $0.0011190 |
| 2022-08-18 | $0.0011550 | $0.0010890 | $0.0011630 | $0.0010710 |
| 2022-08-19 | $0.0010890 | $0.0009980 | $0.0010140 | $0.0009170 |
| 2022-08-20 | $0.0009980 | $0.0009940 | $0.0010100 | $0.0009620 |
| 2022-08-21 | $0.0009940 | $0.0010100 | $0.0010100 | $0.0009930 |
| 2022-08-22 | $0.0010190 | $0.0010070 | $0.0010400 | $0.0009910 |
| 2022-08-23 | $0.0010070 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2022-08-24 | $0.0010160 | $0.0010100 | $0.0010770 | $0.0010100 |
| 2022-08-25 | $0.0010100 | $0.0010110 | $0.0010120 | $0.0010100 |
| 2022-08-26 | $0.0010340 | $0.0009200 | $0.0009500 | $0.0009050 |
| 2022-08-27 | $0.0009200 | $0.0009400 | $0.0009540 | $0.0009100 |
| 2022-08-28 | $0.0009400 | $0.0008990 | $0.0009130 | $0.0008840 |
| 2022-08-29 | $0.0008990 | $0.0009780 | $0.0010090 | $0.0009620 |
| 2022-08-30 | $0.0009780 | $0.0009600 | $0.0009760 | $0.0009300 |
| 2022-08-31 | $0.0009600 | $0.0009320 | $0.0009950 | $0.0009320 |
| 2022-09-01 | $0.0009320 | $0.0009520 | $0.0009830 | $0.0009360 |
| 2022-09-02 | $0.0009520 | $0.0009440 | $0.0009760 | $0.0009290 |
| 2022-09-03 | $0.0009460 | $0.0009500 | $0.0009660 | $0.0009340 |
| 2022-09-04 | $0.0009500 | $0.0009790 | $0.0010420 | $0.0009470 |
| 2022-09-05 | $0.0009790 | $0.0009550 | $0.0010200 | $0.0009550 |
| 2022-09-06 | $0.0009550 | $0.0009540 | $0.0009560 | $0.0009530 |
| 2022-09-07 | $0.0008890 | $0.0009940 | $0.0010110 | $0.0009290 |
| 2022-09-08 | $0.0009940 | $0.0009810 | $0.0010630 | $0.0009650 |
| 2022-09-09 | $0.0009810 | $0.0010320 | $0.0010660 | $0.0009970 |
| 2022-09-10 | $0.0010320 | $0.0010290 | $0.0011360 | $0.0010290 |
| 2022-09-11 | $0.0010290 | $0.0010310 | $0.0010490 | $0.0010290 |
| 2022-09-12 | $0.0010250 | $0.0010300 | $0.0011160 | $0.0009780 |
| 2022-09-13 | $0.0010300 | $0.0010110 | $0.0010310 | $0.0010090 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0009210 | $0.0008810 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009630 | $0.0009080 |
| 2022-09-20 | $0.0009220 | $0.0009130 | $0.0009260 | $0.0008860 |
| 2022-09-21 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009090 |
| 2022-09-24 | $0.0009690 | $0.0009480 | $0.0009750 | $0.0009350 |
| 2022-09-25 | $0.0009480 | $0.0009450 | $0.0009580 | $0.0009190 |
| 2022-09-26 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009440 |
| 2022-09-27 | $0.0009360 | $0.0009300 | $0.0009430 | $0.0009030 |
| 2022-09-28 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-09-30 | $0.0009480 | $0.0009570 | $0.0009830 | $0.0009170 |
| 2022-10-01 | $0.0009570 | $0.0009580 | $0.0009580 | $0.0009310 |
| 2022-10-02 | $0.0009580 | $0.0009190 | $0.0009450 | $0.0009060 |
| 2022-10-03 | $0.0009190 | $0.0009160 | $0.0009200 | $0.0009160 |
| 2022-10-04 | $0.0009400 | $0.0009400 | $0.0009670 | $0.0009400 |
| 2022-10-05 | $0.0009400 | $0.0009410 | $0.0009410 | $0.0009390 |
| 2022-10-07 | $0.0009330 | $0.0009320 | $0.0009450 | $0.0009050 |
| 2022-10-08 | $0.0009320 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-10-11 | $0.0009160 | $0.0009090 | $0.0009090 | $0.0008700 |
| 2022-10-12 | $0.0009090 | $0.0009070 | $0.0009100 | $0.0008820 |
| 2022-10-13 | $0.0008930 | $0.0008630 | $0.0008880 | $0.0008240 |
| 2022-10-14 | $0.0008630 | $0.0008560 | $0.0008820 | $0.0008300 |
| 2022-10-15 | $0.0008560 | $0.0008410 | $0.0008670 | $0.0008290 |
| 2022-10-16 | $0.0008410 | $0.0008430 | $0.0008560 | $0.0008410 |
| 2022-10-17 | $0.0008490 | $0.0008660 | $0.0008920 | $0.0008520 |
| 2022-10-18 | $0.0008660 | $0.0008520 | $0.0008650 | $0.0008390 |
| 2022-10-19 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2022-10-25 | $0.0007930 | $0.0008320 | $0.0008910 | $0.0008030 |
| 2022-10-26 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008320 |
| 2022-11-03 | $0.0008500 | $0.0008880 | $0.0009180 | $0.0008420 |
| 2022-11-04 | $0.0008880 | $0.0009540 | $0.0009870 | $0.0009210 |
| 2022-11-05 | $0.0009540 | $0.0009760 | $0.0009760 | $0.0009280 |
| 2022-11-06 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009430 |
| 2022-11-07 | $0.0008940 | $0.0008940 | $0.0009250 | $0.0008780 |
| 2022-11-08 | $0.0008940 | $0.0007600 | $0.0008140 | $0.0007340 |
| 2022-11-09 | $0.0007600 | $0.0007560 | $0.0007610 | $0.0007550 |
| 2022-11-10 | $0.0006290 | $0.0007260 | $0.0007650 | $0.0006740 |
| 2022-11-11 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007240 |
| 2022-11-13 | $0.0006650 | $0.0006590 | $0.0006720 | $0.0006350 |
| 2022-11-14 | $0.0006590 | $0.0006600 | $0.0006610 | $0.0006580 |
| 2022-11-15 | $0.0006700 | $0.0007010 | $0.0007140 | $0.0006760 |
| 2022-11-16 | $0.0007010 | $0.0006800 | $0.0006930 | $0.0006680 |
| 2022-11-17 | $0.0006800 | $0.0006840 | $0.0006960 | $0.0006600 |
| 2022-11-18 | $0.0006840 | $0.0006780 | $0.0007020 | $0.0006780 |
| 2022-11-19 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-11-20 | $0.0007060 | $0.0006500 | $0.0006730 | $0.0006390 |
| 2022-11-21 | $0.0006500 | $0.0006420 | $0.0006520 | $0.0006190 |
| 2022-11-22 | $0.0006420 | $0.0006600 | $0.0006830 | $0.0006480 |
| 2022-11-23 | $0.0006600 | $0.0006860 | $0.0006980 | $0.0006630 |
| 2022-11-24 | $0.0006860 | $0.0006980 | $0.0007100 | $0.0006740 |
| 2022-11-25 | $0.0006980 | $0.0006970 | $0.0006980 | $0.0006970 |
| 2022-11-27 | $0.0006750 | $0.0006920 | $0.0007040 | $0.0006680 |
| 2022-11-28 | $0.0006920 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-11-29 | $0.0006650 | $0.0006930 | $0.0007050 | $0.0006810 |
| 2022-11-30 | $0.0006930 | $0.0007120 | $0.0007380 | $0.0006990 |
| 2022-12-01 | $0.0007120 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2022-12-02 | $0.0007020 | $0.0007250 | $0.0007380 | $0.0007120 |
| 2022-12-03 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0006830 |
| 2022-12-04 | $0.0007070 | $0.0007300 | $0.0007420 | $0.0007170 |
| 2022-12-05 | $0.0007300 | $0.0007280 | $0.0007300 | $0.0007280 |
| 2022-12-06 | $0.0007050 | $0.0007120 | $0.0007250 | $0.0007120 |
| 2022-12-07 | $0.0007120 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-12-08 | $0.0006900 | $0.0007040 | $0.0007300 | $0.0006910 |
| 2022-12-09 | $0.0007040 | $0.0006950 | $0.0007070 | $0.0006820 |
| 2022-12-10 | $0.0006950 | $0.0006960 | $0.0007220 | $0.0006840 |
| 2022-12-11 | $0.0006960 | $0.0006950 | $0.0007070 | $0.0006950 |
| 2022-12-12 | $0.0006950 | $0.0006890 | $0.0007020 | $0.0006890 |
| 2022-12-13 | $0.0006890 | $0.0007130 | $0.0007260 | $0.0006470 |
| 2022-12-14 | $0.0007130 | $0.0007060 | $0.0007190 | $0.0006800 |
| 2022-12-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-12-16 | $0.0006970 | $0.0006310 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006310 | $0.0006300 | $0.0006310 | $0.0006300 |
| 2022-12-18 | $0.0006290 | $0.0006270 | $0.0006390 | $0.0006270 |
| 2022-12-19 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2022-12-21 | $0.0006330 | $0.0006070 | $0.0006310 | $0.0005950 |
| 2022-12-22 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0005940 |
| 2022-12-23 | $0.0006090 | $0.0006100 | $0.0006220 | $0.0005860 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-12-28 | $0.0006060 | $0.0006780 | $0.0012490 | $0.0005590 |
| 2022-12-29 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-30 | $0.0006720 | $0.0006840 | $0.0007550 | $0.0006480 |
| 2022-12-31 | $0.0006840 | $0.0006810 | $0.0007050 | $0.0006690 |
| 2023-01-01 | $0.0006810 | $0.0006840 | $0.0007200 | $0.0006720 |
| 2023-01-02 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-04 | $0.0007040 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-06 | $0.0006880 | $0.0006850 | $0.0006980 | $0.0006720 |
| 2023-01-07 | $0.0006850 | $0.0006700 | $0.0006950 | $0.0006700 |
| 2023-01-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-01-09 | $0.0007090 | $0.0007260 | $0.0007520 | $0.0007130 |
| 2023-01-10 | $0.0007260 | $0.0007740 | $0.0008550 | $0.0007210 |
| 2023-01-11 | $0.0007740 | $0.0007500 | $0.0008060 | $0.0007360 |
| 2023-01-12 | $0.0007500 | $0.0007790 | $0.0007930 | $0.0007360 |
| 2023-01-13 | $0.0007790 | $0.0008130 | $0.0008130 | $0.0007840 |
| 2023-01-14 | $0.0008130 | $0.0008520 | $0.0008680 | $0.0008060 |
| 2023-01-15 | $0.0008520 | $0.0008700 | $0.0009010 | $0.0008380 |
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0009460 | $0.0008670 |
| 2023-01-17 | $0.0008830 | $0.0008800 | $0.0008830 | $0.0008750 |
| 2023-01-18 | $0.0008760 | $0.0007860 | $0.0008770 | $0.0007860 |
| 2023-01-19 | $0.0007860 | $0.0008220 | $0.0008380 | $0.0008070 |
| 2023-01-20 | $0.0008220 | $0.0008790 | $0.0008960 | $0.0008630 |
| 2023-01-21 | $0.0008790 | $0.0008780 | $0.0008800 | $0.0008780 |
| 2023-01-22 | $0.0008460 | $0.0008790 | $0.0009120 | $0.0008460 |
| 2023-01-23 | $0.0008790 | $0.0008950 | $0.0008960 | $0.0008780 |
| 2023-01-24 | $0.0009270 | $0.0008710 | $0.0009180 | $0.0008560 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009340 | $0.0008860 |
| 2023-01-26 | $0.0009020 | $0.0009130 | $0.0009290 | $0.0008810 |
| 2023-01-27 | $0.0009130 | $0.0009750 | $0.0010230 | $0.0008950 |
| 2023-01-28 | $0.0009750 | $0.0009440 | $0.0009750 | $0.0009120 |
| 2023-01-29 | $0.0009440 | $0.0009710 | $0.0009870 | $0.0009540 |
| 2023-01-30 | $0.0009710 | $0.0009240 | $0.0009560 | $0.0009090 |
| 2023-01-31 | $0.0009240 | $0.0009350 | $0.0009670 | $0.0009200 |
| 2023-02-01 | $0.0009350 | $0.0009680 | $0.0009850 | $0.0009190 |
| 2023-02-02 | $0.0009680 | $0.0009690 | $0.0010020 | $0.0009530 |
| 2023-02-03 | $0.0009690 | $0.0010150 | $0.0010320 | $0.0009650 |
| 2023-02-04 | $0.0010150 | $0.0010170 | $0.0010330 | $0.0009840 |
| 2023-02-05 | $0.0010170 | $0.0009620 | $0.0010270 | $0.0009620 |
| 2023-02-06 | $0.0009620 | $0.0010010 | $0.0010170 | $0.0009360 |
| 2023-02-07 | $0.0010010 | $0.0010530 | $0.0011030 | $0.0010360 |
| 2023-02-08 | $0.0010530 | $0.0010240 | $0.0010570 | $0.0009910 |
| 2023-02-09 | $0.0010240 | $0.0008970 | $0.0009890 | $0.0008810 |
| 2023-02-10 | $0.0008970 | $0.0008780 | $0.0008930 | $0.0008480 |
| 2023-02-11 | $0.0008780 | $0.0009080 | $0.0009230 | $0.0008770 |
| 2023-02-12 | $0.0009080 | $0.0008790 | $0.0008940 | $0.0008640 |
| 2023-02-13 | $0.0008790 | $0.0008890 | $0.0009040 | $0.0008440 |
| 2023-02-14 | $0.0008890 | $0.0009340 | $0.0009340 | $0.0009030 |
| 2023-02-15 | $0.0009340 | $0.0009720 | $0.0010220 | $0.0009720 |
| 2023-02-16 | $0.0009720 | $0.0010320 | $0.0011960 | $0.0009500 |
| 2023-02-17 | $0.0010320 | $0.0010290 | $0.0010330 | $0.0010280 |
| 2023-02-19 | $0.0011000 | $0.0013110 | $0.0015300 | $0.0010760 |
| 2023-02-20 | $0.0013110 | $0.0013290 | $0.0014650 | $0.0012440 |
| 2023-02-21 | $0.0013290 | $0.0012780 | $0.0013780 | $0.0012450 |
| 2023-02-22 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012770 |
| 2023-02-23 | $0.0012490 | $0.0012380 | $0.0012870 | $0.0012210 |
| 2023-02-24 | $0.0012380 | $0.0011900 | $0.0012220 | $0.0011580 |
| 2023-02-25 | $0.0011900 | $0.0011800 | $0.0011960 | $0.0011480 |
| 2023-02-26 | $0.0011800 | $0.0011980 | $0.0012640 | $0.0011980 |
| 2023-02-27 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011970 |
| 2023-02-28 | $0.0011920 | $0.0011390 | $0.0012040 | $0.0011230 |
| 2023-03-01 | $0.0011390 | $0.0011660 | $0.0011990 | $0.0011490 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011700 | $0.0011370 |
| 2023-03-03 | $0.0011530 | $0.0011620 | $0.0011930 | $0.0010520 |
| 2023-03-04 | $0.0011620 | $0.0011610 | $0.0011620 | $0.0011300 |
| 2023-03-05 | $0.0010500 | $0.0010950 | $0.0011270 | $0.0010480 |
| 2023-03-06 | $0.0010950 | $0.0010650 | $0.0011120 | $0.0010490 |
| 2023-03-07 | $0.0010650 | $0.0010150 | $0.0010930 | $0.0009990 |
| 2023-03-08 | $0.0010150 | $0.0009350 | $0.0010120 | $0.0009200 |
| 2023-03-09 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2023-03-11 | $0.0008880 | $0.0008750 | $0.0009490 | $0.0008600 |
| 2023-03-12 | $0.0008750 | $0.0009710 | $0.0009870 | $0.0009070 |
| 2023-03-13 | $0.0009710 | $0.0010590 | $0.0010760 | $0.0010090 |
| 2023-03-14 | $0.0010590 | $0.0011250 | $0.0011250 | $0.0010570 |
| 2023-03-15 | $0.0011250 | $0.0010100 | $0.0010930 | $0.0009940 |
| 2023-03-16 | $0.0010100 | $0.0010230 | $0.0010570 | $0.0010060 |
| 2023-03-17 | $0.0010230 | $0.0011300 | $0.0011480 | $0.0010760 |
| 2023-03-18 | $0.0011300 | $0.0010930 | $0.0011460 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011420 | $0.0011960 | $0.0011070 |
| 2023-03-20 | $0.0011420 | $0.0010950 | $0.0011470 | $0.0010780 |
| 2023-03-21 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-03-22 | $0.0011030 | $0.0010260 | $0.0010780 | $0.0010090 |
| 2023-03-23 | $0.0010260 | $0.0011270 | $0.0011270 | $0.0010540 |
| 2023-03-24 | $0.0011270 | $0.0010690 | $0.0010860 | $0.0010510 |
| 2023-03-25 | $0.0010690 | $0.0010290 | $0.0010640 | $0.0010110 |
| 2023-03-26 | $0.0010290 | $0.0010650 | $0.0010830 | $0.0010300 |
| 2023-03-27 | $0.0010650 | $0.0009950 | $0.0010300 | $0.0009780 |
| 2023-03-28 | $0.0009950 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2023-03-29 | $0.0010290 | $0.0010580 | $0.0011120 | $0.0010220 |
| 2023-03-30 | $0.0010580 | $0.0010580 | $0.0010590 | $0.0010580 |
| 2023-03-31 | $0.0010580 | $0.0011120 | $0.0011300 | $0.0010570 |
| 2023-04-01 | $0.0011120 | $0.0011290 | $0.0011290 | $0.0010750 |
| 2023-04-02 | $0.0011290 | $0.0011110 | $0.0011300 | $0.0011110 |
| 2023-04-03 | $0.0010590 | $0.0010870 | $0.0011050 | $0.0010680 |
| 2023-04-04 | $0.0010870 | $0.0010860 | $0.0010870 | $0.0010860 |
| 2023-04-05 | $0.0010860 | $0.0011080 | $0.0011460 | $0.0010880 |
| 2023-04-06 | $0.0011080 | $0.0010860 | $0.0011050 | $0.0010680 |
| 2023-04-07 | $0.0010860 | $0.0010630 | $0.0010820 | $0.0010440 |
| 2023-04-08 | $0.0010630 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010790 | $0.0010970 | $0.0010410 |
| 2023-04-10 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0010700 |
| 2023-04-11 | $0.0011080 | $0.0011270 | $0.0011280 | $0.0011080 |
| 2023-04-12 | $0.0011540 | $0.0011130 | $0.0011900 | $0.0010940 |
| 2023-04-13 | $0.0011130 | $0.0011280 | $0.0011880 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011560 | $0.0011980 | $0.0011350 |
| 2023-04-15 | $0.0011560 | $0.0011550 | $0.0011560 | $0.0011550 |
| 2023-04-16 | $0.0011720 | $0.0012090 | $0.0012300 | $0.0011660 |
| 2023-04-17 | $0.0012090 | $0.0011830 | $0.0012040 | $0.0011620 |
| 2023-04-18 | $0.0011970 | $0.0012060 | $0.0012060 | $0.0011950 |
| 2023-04-19 | $0.0012060 | $0.0010960 | $0.0012120 | $0.0010850 |
| 2023-04-20 | $0.0010960 | $0.0010400 | $0.0011350 | $0.0010320 |
| 2023-04-21 | $0.0010400 | $0.0009820 | $0.0010510 | $0.0009770 |
| 2023-04-22 | $0.0009820 | $0.0010150 | $0.0010160 | $0.0009820 |
| 2023-04-23 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010300 |
| 2023-04-24 | $0.0010000 | $0.0010170 | $0.0010210 | $0.0009780 |
| 2023-04-25 | $0.0010170 | $0.0009990 | $0.0010240 | $0.0009630 |
| 2023-04-26 | $0.0009990 | $0.0009720 | $0.0010370 | $0.0009110 |
| 2023-04-27 | $0.0009720 | $0.0010060 | $0.0010060 | $0.0009690 |
| 2023-04-28 | $0.0010060 | $0.0009830 | $0.0010060 | $0.0009760 |
| 2023-04-29 | $0.0009830 | $0.0009800 | $0.0009840 | $0.0009730 |
| 2023-04-30 | $0.0009800 | $0.0009770 | $0.0009800 | $0.0009770 |
| 2023-05-01 | $0.0009500 | $0.0009100 | $0.0009500 | $0.0009000 |
| 2023-05-02 | $0.0009100 | $0.0009260 | $0.0009320 | $0.0009020 |
| 2023-05-03 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-05-04 | $0.0009420 | $0.0009270 | $0.0009540 | $0.0009170 |
| 2023-05-05 | $0.0009270 | $0.0009540 | $0.0009540 | $0.0009270 |
| 2023-05-06 | $0.0009540 | $0.0009090 | $0.0009540 | $0.0009040 |
| 2023-05-07 | $0.0009090 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2023-05-08 | $0.0008800 | $0.0008190 | $0.0008840 | $0.0008000 |
| 2023-05-09 | $0.0008190 | $0.0008220 | $0.0008320 | $0.0008190 |
| 2023-05-10 | $0.0008220 | $0.0008670 | $0.0008720 | $0.0008160 |
| 2023-05-11 | $0.0008670 | $0.0008120 | $0.0008670 | $0.0008100 |
| 2023-05-12 | $0.0008120 | $0.0008370 | $0.0008370 | $0.0007970 |
| 2023-05-13 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-05-14 | $0.0008190 | $0.0008360 | $0.0008430 | $0.0008190 |
| 2023-05-15 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| Pair | Exchange |
|---|---|
| DENT/BTC | binance |
| DENT/BUSD | binance |
| DENT/ETH | binance |
| DENT/TRY | binance |
| DENT/USDT | binance |
| DENT/USDT | bitforex |
| DENT/BTC | bittrex |
| DENT/BTC | coinbene |
| DENT/KRW | coinzest |
| DENT/WETH | ddex |
| DENT/ETH | etherdelta |
| DENT/ETH | ethermium |
| DENT/USD | ftx |
| DENT/ETH | gateio |
| DENT/USDT | gateio |
| DENT/BTC | hitbtc |
| DENT/ETH | hitbtc |
| DENT/USD | hitbtc |
| DENT/USDT | hitbtc |
| DENT/ETH | idex |
| DENT/IDR | indodax |
| DENT/ETH | iqfinex |
| DENT/BCH | kucoin |
| DENT/BTC | kucoin |
| DENT/ETH | kucoin |
| DENT/NEO | kucoin |
| DENT/USDT | kucoin |
| DENT/BTC | latoken |
| DENT/ETH | latoken |
| DENT/BTC | liquid |
| DENT/ETH | liquid |
| DENT/QASH | liquid |
| DENT/BTC | livecoin |
| DENT/ETH | livecoin |
| DENT/BTC | okex |
| DENT/ETH | okex |
| DENT/USDT | okex |
| DENT/KRW | probit |
| DENT/BTC | qryptos |
| DENT/ETH | qryptos |
| DENT/BTC | sistemkoin |
| DENT/ETH | sistemkoin |
| DENT/TRY | sistemkoin |
| DENT/USDT | sistemkoin |
| DENT/ETH | tokenstore |
| DENT/BTC | upbit |
| DENT/QC | zb |
| DENT/USDT | zb |
Description
Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
ICO Details
ICO Details
)
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 11714000000 |
| Start Date | 2017-07-12 |
| End Date | 2017-07-26 |
| Fund Raised (BTC) | 21,467.15 ETH |
| Fund Raised (USD) | 4201805 |
| Start Price (USD) | 0.0000025 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://drive.google.com/file/d/0BxFqoCUOdNTgWk5vSm9UQVotblk/view |
Dent (DENT) News
Related Coins
