DGTX
Digitex Futures Rank 106
Website
Twitter
874,785,715 DGTX
Buy / Sell
Get Wallet
Digitex Futures
Digitex Futures Price $ 0.0595
$ 0.0595
Digitex Futures 24h Vol
$1,266,714
$1,266,714
Digitex Futures Market Cap $52,066,945
$52,066,945
24h Vol
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Today Digitex Futures price in US dollars is currently
0.0595
USD, and if converted to Bitcoin is
0.00000643
BTC. A total of 874,785,715 DGTX are currently circulating in the Market. Digitex Futures price is currently experiencing a change of -7.74 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Digitex Futures have been traded on Crypto Exchanges. Get Digitex Futures's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digitex Futures
Symbol
DGTX
Algorithm
BTC Price
0.00000643 BTC
BTC Market
5,628 BTC
BTC 24h Vol
137 BTC
Total Coins Mined
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Website
Share Digitex Futures Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0043310 | $0.0040740 | $0.0045520 | $0.0040740 |
| 2021-07-01 | $0.0045570 | $0.0046960 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0046960 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2021-07-03 | $0.0038590 | $0.0039870 | $0.0042320 | $0.0039870 |
| 2021-07-04 | $0.0039870 | $0.0041820 | $0.0041820 | $0.0039260 |
| 2021-07-05 | $0.0041820 | $0.0040420 | $0.0040860 | $0.0029660 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
| 2021-07-07 | $0.0041090 | $0.0037270 | $0.0040660 | $0.0037270 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0039450 | $0.0036160 |
| 2021-07-09 | $0.0039540 | $0.0038190 | $0.0040770 | $0.0035190 |
| 2021-07-10 | $0.0038190 | $0.0037780 | $0.0038830 | $0.0035880 |
| 2021-07-11 | $0.0037780 | $0.0041310 | $0.0041310 | $0.0038310 |
| 2021-07-12 | $0.0041310 | $0.0038220 | $0.0040660 | $0.0034360 |
| 2021-07-13 | $0.0036400 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0039380 | $0.0032820 |
| 2021-07-15 | $0.0036490 | $0.0032610 | $0.0035100 | $0.0032610 |
| 2021-07-16 | $0.0032610 | $0.0035850 | $0.0035850 | $0.0031910 |
| 2021-07-17 | $0.0035850 | $0.0037050 | $0.0037430 | $0.0029450 |
| 2021-07-18 | $0.0037050 | $0.0036890 | $0.0037270 | $0.0034620 |
| 2021-07-19 | $0.0036890 | $0.0025640 | $0.0035460 | $0.0025460 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0025190 | $0.0026930 | $0.0028130 | $0.0026930 |
| 2021-07-22 | $0.0026930 | $0.0026120 | $0.0027330 | $0.0026120 |
| 2021-07-23 | $0.0026120 | $0.0025510 | $0.0027630 | $0.0025510 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0024000 |
| 2021-07-25 | $0.0026230 | $0.0026330 | $0.0028530 | $0.0024140 |
| 2021-07-26 | $0.0026330 | $0.0022730 | $0.0026740 | $0.0022290 |
| 2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028010 | $0.0028060 | $0.0027980 |
| 2021-07-31 | $0.0025620 | $0.0029620 | $0.0029620 | $0.0026330 |
| 2021-08-01 | $0.0029620 | $0.0025050 | $0.0029910 | $0.0025050 |
| 2021-08-02 | $0.0025050 | $0.0024260 | $0.0025560 | $0.0022950 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023330 |
| 2021-08-04 | $0.0023330 | $0.0026440 | $0.0026440 | $0.0025350 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2021-08-07 | $0.0028060 | $0.0028460 | $0.0030680 | $0.0018970 |
| 2021-08-08 | $0.0028460 | $0.0031870 | $0.0033380 | $0.0027060 |
| 2021-08-09 | $0.0031950 | $0.005444 | $0.005444 | $0.0033230 |
| 2021-08-10 | $0.005444 | $0.0045870 | $0.005404 | $0.0042100 |
| 2021-08-11 | $0.0045870 | $0.0045550 | $0.005473 | $0.0045550 |
| 2021-08-12 | $0.005030 | $0.0045100 | $0.005241 | $0.0041440 |
| 2021-08-13 | $0.0045100 | $0.0049860 | $0.005119 | $0.0048530 |
| 2021-08-14 | $0.005262 | $0.0047100 | $0.005652 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.005052 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0049150 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0048520 | $0.0048410 | $0.005287 | $0.0048410 |
| 2021-08-20 | $0.0046760 | $0.0044400 | $0.005427 | $0.0039470 |
| 2021-08-21 | $0.0049950 | $0.0039690 | $0.0049040 | $0.0039690 |
| 2021-08-22 | $0.0039690 | $0.0040200 | $0.0040200 | $0.0038580 |
| 2021-08-23 | $0.0040200 | $0.0039870 | $0.0041870 | $0.0039870 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0038070 | $0.0042620 | $0.0042620 | $0.0038750 |
| 2021-08-26 | $0.0042620 | $0.0042320 | $0.0042320 | $0.0037650 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0034240 | $0.0044030 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034260 | $0.0034270 | $0.0034240 |
| 2021-08-31 | $0.0035190 | $0.0037100 | $0.0037790 | $0.0037100 |
| 2021-09-01 | $0.0037100 | $0.0035990 | $0.0041360 | $0.0035990 |
| 2021-09-02 | $0.0035990 | $0.0032240 | $0.0045140 | $0.0030340 |
| 2021-09-03 | $0.0032200 | $0.0031520 | $0.0033490 | $0.0031120 |
| 2021-09-04 | $0.0031520 | $0.0030320 | $0.0031100 | $0.0030320 |
| 2021-09-05 | $0.0030320 | $0.0033990 | $0.0033990 | $0.0030830 |
| 2021-09-06 | $0.0033990 | $0.0029480 | $0.006604 | $0.0029480 |
| 2021-09-07 | $0.0029460 | $0.0030560 | $0.0030560 | $0.0013050 |
| 2021-09-08 | $0.0030560 | $0.0025200 | $0.0031150 | $0.0023800 |
| 2021-09-09 | $0.0025200 | $0.0030130 | $0.0030130 | $0.0024310 |
| 2021-09-10 | $0.0030130 | $0.0027280 | $0.0028240 | $0.0025350 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027760 | $0.0027240 | $0.0028950 | $0.0026560 |
| 2021-09-13 | $0.0027240 | $0.0026280 | $0.0026610 | $0.0025630 |
| 2021-09-14 | $0.0026280 | $0.0029080 | $0.0029080 | $0.0027370 |
| 2021-09-15 | $0.0029210 | $0.0029640 | $0.0031090 | $0.0029280 |
| 2021-09-16 | $0.0029640 | $0.0028550 | $0.0030340 | $0.0019630 |
| 2021-09-17 | $0.0028550 | $0.0028870 | $0.0028870 | $0.0027170 |
| 2021-09-18 | $0.0028870 | $0.0028890 | $0.0028930 | $0.0028870 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043300 | $0.0043300 | $0.0038770 |
| 2021-12-05 | $0.0043300 | $0.0040330 | $0.0044110 | $0.0040330 |
| 2021-12-06 | $0.0040330 | $0.0037910 | $0.0041830 | $0.0037910 |
| 2021-12-07 | $0.0037910 | $0.0037040 | $0.0039630 | $0.0036610 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0039520 | $0.0041530 | $0.0041530 | $0.0036600 |
| 2021-12-10 | $0.0041530 | $0.0035430 | $0.0039330 | $0.0033480 |
| 2021-12-11 | $0.0035510 | $0.0036400 | $0.0037210 | $0.0036400 |
| 2021-12-12 | $0.0036390 | $0.0035150 | $0.0036800 | $0.0035150 |
| 2021-12-13 | $0.0035150 | $0.0033690 | $0.0033690 | $0.0032170 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0034370 | $0.0031350 | $0.0035770 | $0.0030950 |
| 2021-12-16 | $0.0031350 | $0.0031410 | $0.0031430 | $0.0031340 |
| 2021-12-31 | $0.0028940 | $0.0029810 | $0.0029810 | $0.0028340 |
| 2022-01-01 | $0.0029770 | $0.0029770 | $0.0030520 | $0.0029770 |
| 2022-01-02 | $0.0029760 | $0.0031030 | $0.0031030 | $0.0029500 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0028450 | $0.0026190 | $0.0027420 | $0.0026190 |
| 2022-01-09 | $0.0029180 | $0.0025120 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0029920 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0028000 | $0.0006480 | $0.0027880 | $0.0006480 |
| 2022-01-14 | $0.0006480 | $0.0026810 | $0.0026810 | $0.0006620 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0024630 | $0.0025790 | $0.0025790 | $0.0024450 |
| 2022-01-17 | $0.0025790 | $0.0024400 | $0.0024720 | $0.0023440 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0020350 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-22 | $0.0019010 | $0.0017130 | $0.0017850 | $0.0013990 |
| 2022-01-23 | $0.0017130 | $0.0018550 | $0.0018550 | $0.0017540 |
| 2022-01-24 | $0.0018550 | $0.0018460 | $0.0018550 | $0.0018460 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0018020 | $0.0017860 | $0.0019810 | $0.0017580 |
| 2022-02-02 | $0.0017860 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-02-03 | $0.0014770 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0019790 | $0.0016840 | $0.0019650 | $0.0016840 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0016570 | $0.0014680 | $0.0016250 | $0.0014370 |
| 2022-02-17 | $0.0014680 | $0.0013310 | $0.0013600 | $0.0013310 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012790 | $0.0012990 | $0.0012990 | $0.0012720 |
| 2022-02-20 | $0.0012990 | $0.0012600 | $0.0012600 | $0.0012340 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0015310 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0015310 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011150 | $0.0011190 | $0.0011140 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0006520 | $0.0012590 | $0.0013110 | $0.0006030 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0005930 | $0.0005930 | $0.0004900 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0006290 | $0.0007300 | $0.0007300 | $0.0006000 |
| 2022-03-11 | $0.0007300 | $0.0005370 | $0.0007160 | $0.0005370 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0004880 |
| 2022-03-13 | $0.0005400 | $0.0004280 | $0.0005280 | $0.0004030 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0004450 | $0.0003880 | $0.0004720 | $0.0003880 |
| 2022-03-17 | $0.0003880 | $0.0005350 | $0.0005350 | $0.0003380 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0005590 | $0.0005020 | $0.0005610 | $0.0004130 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2022-03-24 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-03-31 | $0.0003290 | $0.0002730 | $0.0003190 | $0.0002280 |
| 2022-04-01 | $0.0002300 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-04-03 | $0.0002760 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2022-04-04 | $0.0003170 | $0.0001760 | $0.0003170 | $0.0001410 |
| 2022-04-05 | $0.0001760 | $0.0002720 | $0.0004430 | $0.0001700 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0001620 |
| 2022-04-08 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002240 |
| 2022-04-09 | $0.0002550 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2022-04-13 | $0.0002400 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2022-04-14 | $0.0002180 | $0.0002720 | $0.0002720 | $0.0002120 |
| 2022-04-15 | $0.0002720 | $0.0001520 | $0.0002740 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001840 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001980 | $0.0001220 | $0.0002040 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-04-20 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0002390 | $0.0002390 | $0.0001200 |
| 2022-04-22 | $0.0002390 | $0.0001180 | $0.0002370 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0001460 | $0.0001460 | $0.0000880 |
| 2022-04-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000560 |
| 2022-05-05 | $0.0000880 | $0.0001920 | $0.0001920 | $0.0000550 |
| 2022-05-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001080 |
| 2022-05-07 | $0.0001880 | $0.0001050 | $0.0001840 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001760 | $0.0001760 | $0.0000760 |
| 2022-05-09 | $0.0001760 | $0.0000670 | $0.0001560 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000060 | $0.0000620 | $0.0000060 |
| 2022-05-12 | $0.0000060 | $0.0000080 | $0.0001370 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-19 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000390 | $0.0000140 |
| 2022-05-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-06-01 | $0.0000390 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2022-06-23 | $0.0000210 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000320 | $0.0000420 | $0.0000210 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-07-10 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-07-17 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-07-25 | $0.0000160 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-08-24 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000170 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-08-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000180 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-14 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000390 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-18 | $0.0000150 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2022-09-19 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2022-09-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-09-21 | $0.0000380 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-09-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-09-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-01 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2022-10-02 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-03 | $0.0000260 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-10-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2022-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000080 |
| 2022-10-22 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-23 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-10-24 | $0.0000140 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-10-25 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-10-26 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-10-27 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-10-29 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-10-30 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000060 |
| 2022-10-31 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-11-01 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000090 |
| 2022-11-02 | $0.0000130 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2022-11-03 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2022-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2022-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-10 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-11-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-12 | $0.0000120 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000060 |
| 2022-11-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-15 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000050 |
| 2022-11-16 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-11-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-11-27 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-28 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-29 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-02 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-12-03 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2022-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-15 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-12-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2023-01-10 | $0.0000340 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000280 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-14 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-01-15 | $0.0000310 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-18 | $0.0000160 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2023-01-19 | $0.0000300 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-01-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-29 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-01-30 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-02-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-01 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-08 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-03-11 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2023-03-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-03-13 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2023-03-14 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-17 | $0.0000150 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2023-03-18 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-03-19 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-20 | $0.0000140 | $0.0000090 | $0.0000160 | $0.0000090 |
| 2023-03-21 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-03-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-06 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2023-04-07 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2023-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-14 | $0.0000120 | $0.0000190 | $0.0000420 | $0.0000110 |
| 2023-04-15 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-04-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-22 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-29 | $0.0000380 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Pair | Exchange |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
Description
Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Related Coins
