DRG
Dragon Coins Rank 344
Website
Twitter
348,657,484 DRG
Buy / Sell
Get Wallet
Dragon Coins
Dragon Coins Price $ 0.0348
$ 0.0348
Dragon Coins 24h Vol
$12,704
$12,704
Dragon Coins Market Cap $12,127,924
$12,127,924
24h Vol
1 BTC 1 H
0.01 %
24 H
-5.29 %
7 d
-16.62 %
Today Dragon Coins price in US dollars is currently
0.0348
USD, and if converted to Bitcoin is
0.00000376
BTC. A total of 348,657,484 DRG are currently circulating in the Market. Dragon Coins price is currently experiencing a change of -5.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dragon Coins have been traded on Crypto Exchanges. Get Dragon Coins's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragon Coins
Symbol
DRG
Algorithm
BTC Price
0.00000376 BTC
BTC Market
1,311 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
348,657,484 DRG
1h
0.01 %
24h
-5.29 %
7d
-16.62 %
Twitter
Website
Share Dragon Coins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0029020 | $0.0033000 | $0.0033000 | $0.0030500 |
| 2021-07-01 | $0.0033000 | $0.0032900 | $0.0033020 | $0.0032840 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0034270 | $0.0032290 | $0.0035410 | $0.0032290 |
| 2021-07-04 | $0.0032290 | $0.0025790 | $0.0033690 | $0.0025790 |
| 2021-07-05 | $0.0025790 | $0.0025730 | $0.0025790 | $0.0025570 |
| 2021-07-06 | $0.0024380 | $0.0040090 | $0.0047970 | $0.0025720 |
| 2021-07-07 | $0.0040180 | $0.0034230 | $0.0040020 | $0.0028220 |
| 2021-07-08 | $0.0033880 | $0.0026300 | $0.0032870 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0026210 | $0.0026300 | $0.0026200 |
| 2021-07-10 | $0.0027040 | $0.0030160 | $0.0030160 | $0.0023460 |
| 2021-07-11 | $0.0030160 | $0.0030160 | $0.0030200 | $0.0030160 |
| 2021-07-12 | $0.0030820 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026340 | $0.0026510 | $0.0026340 |
| 2021-07-14 | $0.0028720 | $0.0030310 | $0.0031510 | $0.0023930 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028570 | $0.0028750 | $0.0028570 |
| 2021-07-17 | $0.0028530 | $0.0028310 | $0.0029830 | $0.0028310 |
| 2021-07-18 | $0.0028310 | $0.0026300 | $0.0028570 | $0.0026300 |
| 2021-07-19 | $0.0026300 | $0.0030190 | $0.0030920 | $0.0025280 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0022500 |
| 2021-07-22 | $0.0029530 | $0.0028950 | $0.0029970 | $0.0028950 |
| 2021-07-23 | $0.0028950 | $0.0029050 | $0.0029060 | $0.0028950 |
| 2021-07-24 | $0.0030270 | $0.0029840 | $0.0030390 | $0.0029790 |
| 2021-07-25 | $0.0031260 | $0.0031380 | $0.0032040 | $0.0031380 |
| 2021-07-26 | $0.0031380 | $0.0033210 | $0.0033210 | $0.0031870 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0031890 | $0.0032070 | $0.0031890 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0033180 |
| 2021-08-01 | $0.0037330 | $0.0031900 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0033490 | $0.0031560 | $0.0034170 | $0.0031560 |
| 2021-08-03 | $0.0035240 | $0.0030550 | $0.0034370 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0035760 | $0.0035760 | $0.0031790 |
| 2021-08-05 | $0.0032980 | $0.0037350 | $0.0037350 | $0.0034230 |
| 2021-08-06 | $0.0037350 | $0.0042230 | $0.0042230 | $0.0038180 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0035060 | $0.0043830 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0041040 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0040210 | $0.0041120 | $0.0041440 | $0.0037960 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0040530 | $0.0043880 | $0.005086 | $0.0040890 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0037680 |
| 2021-08-15 | $0.0041810 | $0.0034440 | $0.0042380 | $0.0030790 |
| 2021-08-16 | $0.0034440 | $0.0030530 | $0.0032740 | $0.0028640 |
| 2021-08-17 | $0.0030530 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-08-18 | $0.0029220 | $0.0029440 | $0.0029530 | $0.0029180 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0028060 |
| 2021-08-20 | $0.0033440 | $0.0034510 | $0.0034510 | $0.0030890 |
| 2021-08-21 | $0.0034510 | $0.0036460 | $0.0036460 | $0.0033230 |
| 2021-08-22 | $0.0036460 | $0.0032420 | $0.0036630 | $0.0032420 |
| 2021-08-23 | $0.0029570 | $0.0034660 | $0.0034660 | $0.0029710 |
| 2021-08-24 | $0.0034660 | $0.0034600 | $0.0034660 | $0.0034570 |
| 2021-08-25 | $0.0031090 | $0.0032290 | $0.0032290 | $0.0031640 |
| 2021-08-26 | $0.0032290 | $0.0035580 | $0.0035580 | $0.0030940 |
| 2021-08-27 | $0.0035580 | $0.0037340 | $0.0037670 | $0.0037340 |
| 2021-08-28 | $0.0037340 | $0.0044160 | $0.005909 | $0.0037010 |
| 2021-08-29 | $0.0044160 | $0.0044180 | $0.0044190 | $0.0044160 |
| 2021-08-31 | $0.0044230 | $0.0046720 | $0.0047060 | $0.0046720 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0043960 |
| 2021-09-02 | $0.0049010 | $0.0048770 | $0.0049120 | $0.0048770 |
| 2021-09-03 | $0.0048480 | $0.0048640 | $0.0048710 | $0.0048480 |
| 2021-09-04 | $0.005043 | $0.005247 | $0.005325 | $0.0049370 |
| 2021-09-05 | $0.005247 | $0.0043470 | $0.005335 | $0.0036750 |
| 2021-09-06 | $0.0043480 | $0.0041640 | $0.0043210 | $0.0041250 |
| 2021-09-07 | $0.0041640 | $0.0041560 | $0.0041660 | $0.0041530 |
| 2021-09-08 | $0.0042170 | $0.0036800 | $0.0041400 | $0.0036800 |
| 2021-09-09 | $0.0036800 | $0.0036910 | $0.0036920 | $0.0036800 |
| 2021-09-10 | $0.0036300 | $0.0036270 | $0.0036270 | $0.0034020 |
| 2021-09-11 | $0.0036270 | $0.0035930 | $0.0036910 | $0.0035930 |
| 2021-09-12 | $0.0031620 | $0.0036840 | $0.0036840 | $0.0032230 |
| 2021-09-13 | $0.0037460 | $0.0035150 | $0.0036140 | $0.0035150 |
| 2021-09-14 | $0.0035150 | $0.0035070 | $0.0035180 | $0.0035020 |
| 2021-09-15 | $0.0037700 | $0.0033700 | $0.0038520 | $0.0033700 |
| 2021-09-16 | $0.0036880 | $0.0038550 | $0.0038550 | $0.0032840 |
| 2021-09-17 | $0.0038550 | $0.0036370 | $0.0036710 | $0.0036370 |
| 2021-09-18 | $0.0036370 | $0.0036310 | $0.0036420 | $0.0036250 |
| 2021-12-03 | $0.0022610 | $0.0016100 | $0.0021470 | $0.0016100 |
| 2021-12-04 | $0.0021100 | $0.0013200 | $0.0020620 | $0.0013200 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0014810 | $0.0014850 | $0.0014800 |
| 2021-12-07 | $0.0015170 | $0.0013670 | $0.0015190 | $0.0013640 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0020210 | $0.0020280 | $0.0020310 | $0.0020200 |
| 2021-12-10 | $0.0019040 | $0.0017580 | $0.0019070 | $0.0017570 |
| 2021-12-11 | $0.0018880 | $0.0014810 | $0.0019740 | $0.0014810 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015020 |
| 2021-12-14 | $0.0014020 | $0.0019360 | $0.0019360 | $0.0014520 |
| 2021-12-15 | $0.0019360 | $0.0019320 | $0.0019360 | $0.0019310 |
| 2021-12-16 | $0.0019550 | $0.0017620 | $0.0019570 | $0.0017550 |
| 2021-12-31 | $0.0018850 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0017370 | $0.0026060 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0017230 | $0.0017260 | $0.0017230 |
| 2022-01-08 | $0.0016620 | $0.0017060 | $0.0017110 | $0.0016620 |
| 2022-01-09 | $0.0016670 | $0.0017050 | $0.0017090 | $0.0016640 |
| 2022-01-10 | $0.0016750 | $0.0020920 | $0.0020920 | $0.0016730 |
| 2022-01-11 | $0.0020920 | $0.0020880 | $0.0020940 | $0.0020870 |
| 2022-01-12 | $0.0021370 | $0.0019290 | $0.0021450 | $0.0019230 |
| 2022-01-13 | $0.0021960 | $0.0019800 | $0.0022010 | $0.0019750 |
| 2022-01-14 | $0.0021290 | $0.0019090 | $0.0021310 | $0.0019080 |
| 2022-01-15 | $0.0024160 | $0.0023640 | $0.0024310 | $0.0023640 |
| 2022-01-16 | $0.0021540 | $0.0017240 | $0.0021550 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0020850 | $0.0016680 |
| 2022-01-20 | $0.0021280 | $0.0019800 | $0.0020700 | $0.0019500 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
| 2022-01-24 | $0.0015500 | $0.0015430 | $0.0015500 | $0.0015420 |
| 2022-01-31 | $0.0015620 | $0.0015870 | $0.0016400 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0016740 | $0.0015900 |
| 2022-02-02 | $0.0016740 | $0.0012330 | $0.0016090 | $0.0012330 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016560 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0017910 | $0.0007480 | $0.0017780 | $0.0007480 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017740 | $0.0017780 | $0.0017710 |
| 2022-02-11 | $0.0017410 | $0.0016030 | $0.0017420 | $0.0016030 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016880 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0012780 | $0.0012780 | $0.0012770 |
| 2022-02-16 | $0.0013370 | $0.0013780 | $0.0013820 | $0.0013320 |
| 2022-02-17 | $0.0013170 | $0.0013600 | $0.0013630 | $0.0013160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0011990 |
| 2022-02-20 | $0.0012030 | $0.0013250 | $0.0013250 | $0.0012030 |
| 2022-02-21 | $0.0011520 | $0.0012620 | $0.0012690 | $0.0011470 |
| 2022-02-22 | $0.0011110 | $0.0012230 | $0.0012270 | $0.0011110 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011140 |
| 2022-03-01 | $0.0008640 | $0.0010420 | $0.0010440 | $0.0008640 |
| 2022-03-02 | $0.0008890 | $0.0010710 | $0.0010710 | $0.0008870 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
| 2022-03-05 | $0.0007830 | $0.0008990 | $0.0009010 | $0.0007810 |
| 2022-03-06 | $0.0007880 | $0.0009060 | $0.0009060 | $0.0007870 |
| 2022-03-07 | $0.0007690 | $0.0008820 | $0.0008850 | $0.0007660 |
| 2022-03-08 | $0.0007610 | $0.0008750 | $0.0008760 | $0.0007580 |
| 2022-03-09 | $0.0007740 | $0.0007650 | $0.0019950 | $0.0006830 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007300 | $0.0007290 | $0.0007310 | $0.0007290 |
| 2022-03-12 | $0.0007750 | $0.0007370 | $0.0007760 | $0.0007350 |
| 2022-03-13 | $0.0007760 | $0.0007370 | $0.0007760 | $0.0007360 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007940 | $0.0007960 | $0.0007930 |
| 2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008050 |
| 2022-03-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010080 |
| 2022-03-24 | $0.0008580 | $0.0010300 | $0.0010310 | $0.0008570 |
| 2022-04-01 | $0.0009100 | $0.0010030 | $0.0010030 | $0.0009090 |
| 2022-04-02 | $0.0009260 | $0.0010150 | $0.0010190 | $0.0009220 |
| 2022-04-03 | $0.0009160 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2022-04-04 | $0.0013930 | $0.0013930 | $0.0013940 | $0.0013850 |
| 2022-04-05 | $0.0011970 | $0.0012260 | $0.0027930 | $0.0008520 |
| 2022-04-06 | $0.0012260 | $0.0013940 | $0.0024400 | $0.0007920 |
| 2022-04-07 | $0.0013940 | $0.0014530 | $0.0014530 | $0.0014210 |
| 2022-04-08 | $0.0014530 | $0.0009260 | $0.0014370 | $0.0009260 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008650 |
| 2022-04-11 | $0.0009290 | $0.0009280 | $0.0009310 | $0.0009270 |
| 2022-04-12 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008640 |
| 2022-04-13 | $0.0008780 | $0.0008790 | $0.0008800 | $0.0008780 |
| 2022-04-14 | $0.0009040 | $0.0009040 | $0.0009050 | $0.0009020 |
| 2022-04-15 | $0.0008760 | $0.0008520 | $0.0008820 | $0.0007910 |
| 2022-04-16 | $0.0008520 | $0.0016220 | $0.0016530 | $0.0008570 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015840 | $0.0016200 | $0.0018640 | $0.0014980 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016330 | $0.0016390 | $0.0016320 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0014570 | $0.0014570 | $0.0014580 | $0.0014550 |
| 2022-05-04 | $0.0014180 | $0.0015580 | $0.0015870 | $0.0014990 |
| 2022-05-05 | $0.0015580 | $0.0015640 | $0.0015650 | $0.0015580 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0013730 | $0.0013730 | $0.0013750 | $0.0013720 |
| 2022-05-08 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0012850 |
| 2022-05-09 | $0.0013100 | $0.0013100 | $0.0013130 | $0.0013080 |
| 2022-05-10 | $0.0011600 | $0.0007730 | $0.0012180 | $0.0007730 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0006860 | $0.0006050 | $0.0006440 | $0.0005860 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0006620 | $0.0006620 | $0.0006640 | $0.0006600 |
| 2022-05-15 | $0.0006010 | $0.0006900 | $0.0006920 | $0.0006000 |
| 2022-05-16 | $0.0006260 | $0.0007170 | $0.0007200 | $0.0006230 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2022-05-19 | $0.0006310 | $0.0006050 | $0.0006660 | $0.0004240 |
| 2022-05-20 | $0.0003030 | $0.0005830 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0004110 | $0.0014800 | $0.0018150 | $0.0004140 |
| 2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0003940 | $0.0017350 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003930 |
| 2022-05-31 | $0.0006390 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-01 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-02 | $0.0005820 | $0.0006780 | $0.0006780 | $0.0005870 |
| 2022-06-03 | $0.0006780 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-07 | $0.0005950 | $0.0005620 | $0.0005980 | $0.0005620 |
| 2022-06-08 | $0.0005620 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2022-06-10 | $0.0005720 | $0.0005480 | $0.0005480 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0004900 | $0.0005050 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-06-13 | $0.0004590 | $0.0003870 | $0.0003870 | $0.0003630 |
| 2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0003340 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-06-17 | $0.0003200 | $0.0003190 | $0.0003210 | $0.0003170 |
| 2022-06-18 | $0.0004090 | $0.0003280 | $0.0004100 | $0.0003260 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2022-06-24 | $0.0002110 | $0.0003170 | $0.0003170 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0003240 | $0.0004060 | $0.0003240 |
| 2022-06-30 | $0.0004020 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-07-01 | $0.0003970 | $0.0003950 | $0.0003990 | $0.0003930 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002880 | $0.0002900 | $0.0001920 |
| 2022-07-05 | $0.0002020 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002170 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-11 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-12 | $0.0001990 | $0.0002990 | $0.0002990 | $0.0001990 |
| 2022-07-13 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001920 |
| 2022-07-14 | $0.0002020 | $0.0003050 | $0.0003060 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0003530 | $0.0003540 | $0.0003560 | $0.0003520 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004070 | $0.0004120 | $0.0004060 |
| 2022-07-20 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0003990 |
| 2022-07-21 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003950 |
| 2022-07-22 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004530 | $0.0004490 |
| 2022-07-25 | $0.0004520 | $0.0004290 | $0.0004520 | $0.0004280 |
| 2022-07-26 | $0.0004260 | $0.0004050 | $0.0004270 | $0.0004030 |
| 2022-07-27 | $0.0004250 | $0.0004040 | $0.0004260 | $0.0004030 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004050 | $0.0004760 | $0.0004040 |
| 2022-07-31 | $0.0004730 | $0.0004000 | $0.0004730 | $0.0004000 |
| 2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
| 2022-08-04 | $0.0004210 | $0.0005470 | $0.0005470 | $0.0004180 |
| 2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
| 2022-08-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-10 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-20 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-29 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-08-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-31 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-10 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-13 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-09-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-04 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-15 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-26 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2022-10-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-08 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-16 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-16 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-13 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2023-01-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-01-17 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2023-01-26 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-02-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2023-02-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-02-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-22 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-24 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2023-03-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-30 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2023-03-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-19 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2023-04-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-27 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| DRG/BTC | coinhub |
| DRG/ETH | coinhub |
| DRG/USD | coinhub |
| DRG/ETH | ethermium |
| DRG/BTC | hitbtc |
| DRG/ETH | hitbtc |
| DRG/ETH | idex |
| DRG/BTC | liquid |
| DRG/ETH | liquid |
| DRG/QASH | liquid |
| DRG/BTC | sistemkoin |
| DRG/TRY | sistemkoin |
| DRG/USDT | sistemkoin |
Description
Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
ICO Details
ICO Details
)
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-02-15 |
| End Date | 2018-03-15 |
| Fund Raised (BTC) | 320,000,000 USD |
| Fund Raised (USD) | 320000000 |
| Start Price (USD) | 0.005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf |
Related Coins
