EDN
Eden 순위 988
웹사이트
Reddit
Twitter
600,000,000 EDN
구매 / 판매
Get Wallet
Eden
Eden 가격 $ 0.0015
$ 0.0015
Eden 24h Vol
$69,768
$69,768
Eden 시가 총액 $921,833
$921,833
24시간 볼륨
8 BTC 1 H
5.58 %
24 H
9.63 %
7 d
-11.30 %
오늘 Eden 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000017
BTC. 총 600,000,000 EDN 현재 시장에서 유통되고있다.. Eden 가격에 변화가 생겼다. 9.63 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Eden ~에 거래되었습니다 암호 교환. 도망 Eden's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Eden
심볼
EDN
알고리즘
ETH Token
BTC 가격
0.00000017 BTC
BTC 시장
100 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
600,000,000 EDN
1h
5.58 %
24h
9.63 %
7d
-11.30 %
Twitter
Facebook
Share Eden Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0027940 | $0.0028000 | $0.0030050 | $0.0028000 |
| 2021-07-01 | $0.0028000 | $0.0026370 | $0.0027630 | $0.0025520 |
| 2021-07-02 | $0.0026370 | $0.0026730 | $0.0027590 | $0.0026730 |
| 2021-07-03 | $0.0026730 | $0.0027170 | $0.0028290 | $0.0026950 |
| 2021-07-04 | $0.0027170 | $0.0027880 | $0.0029740 | $0.0026490 |
| 2021-07-05 | $0.0027880 | $0.0026140 | $0.0027460 | $0.0024600 |
| 2021-07-06 | $0.0026140 | $0.0024850 | $0.0027640 | $0.0024390 |
| 2021-07-07 | $0.0024850 | $0.0026180 | $0.0026880 | $0.0024790 |
| 2021-07-08 | $0.0026180 | $0.0023890 | $0.0024740 | $0.0023470 |
| 2021-07-09 | $0.0023890 | $0.0023600 | $0.0024680 | $0.0021890 |
| 2021-07-10 | $0.0023600 | $0.0023640 | $0.0023850 | $0.0023220 |
| 2021-07-11 | $0.0023640 | $0.0023120 | $0.0023970 | $0.0023120 |
| 2021-07-12 | $0.0023120 | $0.0022770 | $0.0025000 | $0.0021960 |
| 2021-07-13 | $0.0022770 | $0.0021540 | $0.0022510 | $0.0020380 |
| 2021-07-14 | $0.0021540 | $0.0022730 | $0.0024530 | $0.0021740 |
| 2021-07-15 | $0.0022730 | $0.0021480 | $0.0022630 | $0.0020720 |
| 2021-07-16 | $0.0021480 | $0.0019710 | $0.0021960 | $0.0019150 |
| 2021-07-17 | $0.0019710 | $0.0019000 | $0.0019950 | $0.0017290 |
| 2021-07-18 | $0.0019000 | $0.0017410 | $0.0018920 | $0.0015700 |
| 2021-07-19 | $0.0017410 | $0.0017820 | $0.0018190 | $0.0015640 |
| 2021-07-20 | $0.0017820 | $0.0018940 | $0.0026800 | $0.0015900 |
| 2021-07-21 | $0.0018940 | $0.0022540 | $0.0024140 | $0.0020550 |
| 2021-07-22 | $0.0022540 | $0.0025310 | $0.0027540 | $0.0022270 |
| 2021-07-23 | $0.0025310 | $0.0023810 | $0.0027420 | $0.0023170 |
| 2021-07-24 | $0.0023810 | $0.0025140 | $0.0025790 | $0.0021200 |
| 2021-07-25 | $0.0025140 | $0.0024360 | $0.0025230 | $0.0023260 |
| 2021-07-26 | $0.0024360 | $0.0025180 | $0.0025410 | $0.0024070 |
| 2021-07-27 | $0.0025180 | $0.0026010 | $0.0029000 | $0.0025090 |
| 2021-07-28 | $0.0026010 | $0.0025080 | $0.0026000 | $0.0023700 |
| 2021-07-29 | $0.0025080 | $0.0025040 | $0.0025080 | $0.0024930 |
| 2021-07-31 | $0.0024140 | $0.0023800 | $0.0025570 | $0.0023800 |
| 2021-08-01 | $0.0023800 | $0.0023260 | $0.0025050 | $0.0022750 |
| 2021-08-02 | $0.0023260 | $0.0023220 | $0.0025820 | $0.0022170 |
| 2021-08-03 | $0.0023220 | $0.0019810 | $0.0022820 | $0.0019310 |
| 2021-08-04 | $0.0019810 | $0.0029440 | $0.0030530 | $0.0019350 |
| 2021-08-05 | $0.0029440 | $0.0038480 | $0.007073 | $0.0028010 |
| 2021-08-06 | $0.0038480 | $0.0035290 | $0.0046280 | $0.0034710 |
| 2021-08-07 | $0.0035290 | $0.0031940 | $0.0038900 | $0.0031310 |
| 2021-08-08 | $0.0031940 | $0.0029530 | $0.0034360 | $0.0028630 |
| 2021-08-09 | $0.0029530 | $0.0035450 | $0.0037980 | $0.0027850 |
| 2021-08-10 | $0.0035450 | $0.0037700 | $0.0042100 | $0.0035190 |
| 2021-08-11 | $0.0037700 | $0.0032270 | $0.0037960 | $0.0031630 |
| 2021-08-12 | $0.0034160 | $0.0033220 | $0.0033820 | $0.0032910 |
| 2021-08-13 | $0.0033220 | $0.0035570 | $0.0036570 | $0.0034900 |
| 2021-08-14 | $0.0035570 | $0.0032010 | $0.0035280 | $0.0030710 |
| 2021-08-15 | $0.0032010 | $0.0037080 | $0.0037080 | $0.0032450 |
| 2021-08-16 | $0.0037080 | $0.0033050 | $0.0035570 | $0.0029900 |
| 2021-08-17 | $0.0033050 | $0.0030120 | $0.0035840 | $0.0028610 |
| 2021-08-18 | $0.0030120 | $0.0029830 | $0.0031340 | $0.0028930 |
| 2021-08-19 | $0.0029830 | $0.0029940 | $0.0032480 | $0.0026430 |
| 2021-08-20 | $0.0029940 | $0.0029250 | $0.0032540 | $0.0029250 |
| 2021-08-21 | $0.0029250 | $0.0029040 | $0.0031940 | $0.0027100 |
| 2021-08-22 | $0.0029040 | $0.0033060 | $0.0036950 | $0.0027880 |
| 2021-08-23 | $0.0033060 | $0.0033230 | $0.0037550 | $0.0030570 |
| 2021-08-24 | $0.0033230 | $0.0036800 | $0.0039020 | $0.0030770 |
| 2021-08-25 | $0.0036800 | $0.0036490 | $0.0040680 | $0.0035520 |
| 2021-08-26 | $0.0036490 | $0.0037430 | $0.0037740 | $0.0034340 |
| 2021-08-27 | $0.0037430 | $0.0038000 | $0.0040290 | $0.0037020 |
| 2021-08-28 | $0.0038000 | $0.0037910 | $0.0038140 | $0.0037890 |
| 2021-08-31 | $0.0038100 | $0.0036410 | $0.0040880 | $0.0036070 |
| 2021-09-01 | $0.0036410 | $0.0042120 | $0.0043650 | $0.0038670 |
| 2021-09-02 | $0.0042120 | $0.0048480 | $0.0048860 | $0.0041290 |
| 2021-09-03 | $0.0048480 | $0.005043 | $0.005319 | $0.0048850 |
| 2021-09-04 | $0.005043 | $0.0045480 | $0.005092 | $0.0045090 |
| 2021-09-05 | $0.0045480 | $0.0049400 | $0.005336 | $0.0045450 |
| 2021-09-06 | $0.0049400 | $0.005343 | $0.005382 | $0.0047930 |
| 2021-09-07 | $0.005343 | $0.0045670 | $0.0048070 | $0.0044290 |
| 2021-09-08 | $0.0045670 | $0.0042000 | $0.0047600 | $0.0041300 |
| 2021-09-09 | $0.0042000 | $0.0045200 | $0.0045880 | $0.0041090 |
| 2021-09-10 | $0.0045200 | $0.0043330 | $0.0043330 | $0.0039800 |
| 2021-09-11 | $0.0043330 | $0.0043440 | $0.0047040 | $0.0043120 |
| 2021-09-12 | $0.0043440 | $0.0048360 | $0.0049720 | $0.0045290 |
| 2021-09-13 | $0.0048360 | $0.0048300 | $0.0049280 | $0.0046650 |
| 2021-09-14 | $0.0048300 | $0.005292 | $0.005429 | $0.005017 |
| 2021-09-15 | $0.005292 | $0.006037 | $0.007230 | $0.005459 |
| 2021-09-16 | $0.006037 | $0.0049970 | $0.006246 | $0.0049610 |
| 2021-09-17 | $0.0049970 | $0.0044520 | $0.0049620 | $0.0044520 |
| 2021-09-18 | $0.0044520 | $0.0044260 | $0.0044580 | $0.0044170 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0040610 | $0.0040670 | $0.0040820 | $0.0040590 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025670 | $0.0025440 | $0.0025670 | $0.0025380 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0025910 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030680 | $0.0030790 | $0.0030790 | $0.0030620 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0029880 | $0.0029650 | $0.0027600 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0022050 | $0.0021880 | $0.0020320 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
| 2022-06-22 | $0.0008950 | $0.0008960 | $0.0008980 | $0.0007990 |
| 2022-06-23 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0007760 |
| 2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2022-06-26 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0007760 |
| 2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
| 2022-06-28 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0007750 |
| 2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
| 2022-06-30 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008900 |
| 2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-03 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007590 |
| 2022-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
| 2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
| 2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
| 2022-07-11 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0006930 |
| 2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2022-07-14 | $0.0008860 | $0.0008820 | $0.0008860 | $0.0006920 |
| 2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2022-07-16 | $0.0008830 | $0.0008830 | $0.0008840 | $0.0006920 |
| 2022-07-17 | $0.0008820 | $0.0008900 | $0.0017330 | $0.0008810 |
| 2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
| 2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
| 2022-07-22 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008830 |
| 2022-07-23 | $0.0008870 | $0.0008880 | $0.0008920 | $0.0008830 |
| 2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
| 2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-10 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-08-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006520 |
| 2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
| 2022-08-13 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0006570 | $0.0005000 | $0.0006570 | $0.0005000 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005780 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-04 | $0.0006160 | $0.0005170 | $0.0006570 | $0.0005010 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-06 | $0.0006020 | $0.0005260 | $0.0006570 | $0.0005260 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-14 | $0.0006570 | $0.0005430 | $0.0006570 | $0.0005120 |
| 2022-09-15 | $0.0005430 | $0.0005240 | $0.0005430 | $0.0005180 |
| 2022-09-16 | $0.0005240 | $0.0005210 | $0.0005330 | $0.0005170 |
| 2022-09-17 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005170 |
| 2022-09-18 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-19 | $0.0005220 | $0.0005220 | $0.0005270 | $0.0005220 |
| 2022-09-20 | $0.0005220 | $0.0005220 | $0.0005250 | $0.0005220 |
| 2022-09-21 | $0.0005220 | $0.0005220 | $0.0005890 | $0.0005220 |
| 2022-09-22 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-26 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-27 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-28 | $0.0005220 | $0.0005220 | $0.0005900 | $0.0005220 |
| 2022-09-29 | $0.0005220 | $0.0005240 | $0.0010800 | $0.0005220 |
| 2022-09-30 | $0.0005240 | $0.0005300 | $0.0010790 | $0.0005240 |
| 2022-10-01 | $0.0005300 | $0.0005790 | $0.0015350 | $0.0005300 |
| 2022-10-02 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005560 |
| 2022-10-03 | $0.0005780 | $0.0005650 | $0.0010340 | $0.0005630 |
| 2022-10-04 | $0.0005650 | $0.0005630 | $0.0005650 | $0.0005220 |
| 2022-10-05 | $0.0005630 | $0.0005630 | $0.0010290 | $0.0005330 |
| 2022-10-06 | $0.0005630 | $0.0005630 | $0.0007610 | $0.0005430 |
| 2022-10-07 | $0.0005630 | $0.0005660 | $0.0010000 | $0.0005430 |
| 2022-10-08 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005660 |
| 2022-10-09 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005650 |
| 2022-10-10 | $0.0005660 | $0.0005620 | $0.0007820 | $0.0005220 |
| 2022-10-11 | $0.0005630 | $0.0005620 | $0.0007610 | $0.0005430 |
| 2022-10-12 | $0.0005620 | $0.0005540 | $0.0007810 | $0.0005390 |
| 2022-10-13 | $0.0005540 | $0.0005500 | $0.0005540 | $0.0005220 |
| 2022-10-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-18 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005220 |
| 2022-10-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-21 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-22 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-23 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-24 | $0.0005480 | $0.0005540 | $0.0010000 | $0.0005360 |
| 2022-10-25 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005530 |
| 2022-10-26 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005390 |
| 2022-10-27 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005390 |
| 2022-10-28 | $0.0005540 | $0.0005270 | $0.0007760 | $0.0001410 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0020550 | $0.0020390 | $0.0019010 |
| 모집통화 | 거래소 |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
설명
설명
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
ICO Details
ICO Details
)
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | N/A |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | British Virgin Islands |
| 법적 조언자 | N/A |
| 블로그 | https://edenchain.io/blog/ |
| 백서 | http://edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
![Is Pepe’s [PEPE] unprecedented journey coming to an end? Here’s what the metrics suggest…](https://images.cryptocompare.com/news/default/ambcrypto.png "Is Pepe’s [PEPE] unprecedented journey coming to an end? Here’s what the metrics suggest…")
