ELY
Elysian Rank 1570
Website
Reddit
Twitter
97,966,210 ELY
Buy / Sell
Get Wallet
Elysian
Elysian Price $ 0.0008
$ 0.0008
Elysian 24h Vol
$573,926
$573,926
Elysian Market Cap $74,160
$74,160
24h Vol
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
Today Elysian price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 97,966,210 ELY are currently circulating in the Market. Elysian price is currently experiencing a change of 1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Elysian have been traded on Crypto Exchanges. Get Elysian's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elysian
Symbol
ELY
Algorithm
BTC Price
0.00000008 BTC
BTC Market
8 BTC
BTC 24h Vol
62 BTC
Total Coins Mined
97,966,210 ELY
1h
0.87 %
24h
1.17 %
7d
4.26 %
Twitter
Facebook
Share Elysian Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0019920 | $0.0020710 | $0.0020940 | $0.0020710 |
| 2021-07-01 | $0.0020710 | $0.0019190 | $0.0019410 | $0.0019190 |
| 2021-07-02 | $0.0019190 | $0.0019830 | $0.0019830 | $0.0019620 |
| 2021-07-03 | $0.0019830 | $0.0020270 | $0.0020490 | $0.0020270 |
| 2021-07-04 | $0.0020270 | $0.0021140 | $0.0021370 | $0.0021140 |
| 2021-07-05 | $0.0021140 | $0.0020210 | $0.0020210 | $0.0019990 |
| 2021-07-06 | $0.0020210 | $0.0021370 | $0.0023230 | $0.0020440 |
| 2021-07-07 | $0.0021370 | $0.0020850 | $0.0021320 | $0.0020850 |
| 2021-07-08 | $0.0020850 | $0.0019450 | $0.0019450 | $0.0019030 |
| 2021-07-09 | $0.0019450 | $0.0019530 | $0.0019740 | $0.0019310 |
| 2021-07-10 | $0.0019530 | $0.0009500 | $0.0019420 | $0.0001900 |
| 2021-07-11 | $0.0009500 | $0.0014770 | $0.0019480 | $0.0009630 |
| 2021-07-12 | $0.0014770 | $0.0014430 | $0.0014640 | $0.0014030 |
| 2021-07-13 | $0.0014430 | $0.0014560 | $0.0014640 | $0.0014320 |
| 2021-07-14 | $0.0014170 | $0.0014560 | $0.0014560 | $0.0014360 |
| 2021-07-15 | $0.0014560 | $0.0014000 | $0.0014000 | $0.0013810 |
| 2021-07-16 | $0.0014000 | $0.0013510 | $0.0013700 | $0.0013510 |
| 2021-07-17 | $0.0013510 | $0.0013870 | $0.0013870 | $0.0013680 |
| 2021-07-18 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013620 |
| 2021-07-19 | $0.0013810 | $0.0013090 | $0.0013280 | $0.0013090 |
| 2021-07-20 | $0.0013090 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-21 | $0.0012860 | $0.0012900 | $0.0012940 | $0.0012820 |
| 2021-07-22 | $0.0014360 | $0.0014380 | $0.0014580 | $0.0014380 |
| 2021-07-23 | $0.0014380 | $0.0015090 | $0.0015300 | $0.0015090 |
| 2021-07-24 | $0.0015090 | $0.0015520 | $0.0015740 | $0.0015520 |
| 2021-07-25 | $0.0015520 | $0.0015580 | $0.0015800 | $0.0015580 |
| 2021-07-26 | $0.0015580 | $0.0014710 | $0.0016050 | $0.0014260 |
| 2021-07-27 | $0.1297000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-07-28 | $0.0015190 | $0.0015110 | $0.0015210 | $0.0015050 |
| 2021-07-31 | $0.0014780 | $0.0017980 | $0.0017980 | $0.0015190 |
| 2021-08-01 | $0.0017980 | $0.0015340 | $0.0023010 | $0.0015340 |
| 2021-08-02 | $0.1388000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-03 | $0.0015650 | $0.0008530 | $0.0015050 | $0.0007270 |
| 2021-08-04 | $0.1329000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-08-05 | $0.1383000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-08-06 | $0.1423000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-08-07 | $0.0009830 | $0.0004430 | $0.0010750 | $0.0004110 |
| 2021-08-08 | $0.0004430 | $0.0003320 | $0.0004220 | $0.0003320 |
| 2021-08-09 | $0.1525000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-08-10 | $0.1611000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-11 | $0.1587000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-12 | $0.0003480 | $0.0003500 | $0.0003510 | $0.0003460 |
| 2021-08-14 | $0.1665000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-08-15 | $0.1639000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-08-16 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-08-17 | $0.0003460 | $0.0003450 | $0.0003480 | $0.0003450 |
| 2021-08-18 | $0.1555000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-19 | $0.1556000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-08-20 | $0.1627000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-08-21 | $0.1717000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-22 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-08-23 | $0.1715000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-08-24 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-08-25 | $0.1660000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-08-26 | $0.1705000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-08-27 | $0.1630000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-08-28 | $0.0003600 | $0.0003600 | $0.0003620 | $0.0003590 |
| 2021-08-31 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-09-01 | $0.1641000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-09-02 | $0.1700000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-09-03 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-09-04 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-09-05 | $0.1738000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-09-06 | $0.1802000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-09-07 | $0.1834000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-09-08 | $0.1631000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-09-09 | $0.1603000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-09-10 | $0.1614000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-09-11 | $0.1561000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-12 | $0.1572000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-09-13 | $0.1603000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-14 | $0.1565000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-09-15 | $0.1640000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-09-16 | $0.1676000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-09-17 | $0.1662000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-09-18 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003710 |
| 2021-12-03 | $0.1967000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-04 | $0.1867000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-12-05 | $0.1714000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-06 | $0.1721000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-12-07 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-08 | $0.1762000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-12-09 | $0.1758000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1656000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-11 | $0.1642000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-12-12 | $0.1719000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-13 | $0.1744000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-12-14 | $0.1626000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-12-15 | $0.1684000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-16 | $0.0004420 | $0.0004440 | $0.0004450 | $0.0004420 |
| 2021-12-31 | $0.1640000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-01 | $0.1608000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-02 | $0.1661000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-01-03 | $0.1646000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-04 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-05 | $0.1595000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-06 | $0.1511000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-07 | $0.1500000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-01-08 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-09 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-01-10 | $0.1457000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-01-11 | $0.1456000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-01-12 | $0.1487000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-13 | $0.1528000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-14 | $0.1482000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-15 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-01-16 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-17 | $0.1500000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-01-18 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-20 | $0.1450000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-01-21 | $0.1416000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-22 | $0.1269000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-23 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-24 | $0.0002800 | $0.0002770 | $0.0002800 | $0.0002760 |
| 2022-01-31 | $0.1319000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-01 | $0.1340000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-02-02 | $0.1348000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-03 | $0.1285000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-04 | $0.1299000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-05 | $0.1447000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-06 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-02-07 | $0.1476000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-08 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-09 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-10 | $0.1546000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-11 | $0.1515000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-12 | $0.1475000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-02-13 | $0.1470000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-02-14 | $0.1464000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-02-15 | $0.1481000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-02-16 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-02-17 | $0.1528000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-02-18 | $0.1411000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-19 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-20 | $0.1396000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-21 | $0.1336000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-02-22 | $0.1289000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-23 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-24 | $0.0002840 | $0.0002840 | $0.0002850 | $0.0002820 |
| 2022-02-28 | $0.1312000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-01 | $0.1503000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-02 | $0.1546000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-03 | $0.1529000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-03-04 | $0.1478000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-03-05 | $0.1363000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-03-06 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-07 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-03-08 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-09 | $0.1348000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-10 | $0.1460000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-11 | $0.1373000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-12 | $0.1348000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-13 | $0.1350000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-03-14 | $0.1315000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-03-15 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-16 | $0.1368000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-17 | $0.1431000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-18 | $0.1425000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-03-19 | $0.1454000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-20 | $0.1470000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-21 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-22 | $0.1428000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-23 | $0.1475000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-24 | $0.0003340 | $0.0003380 | $0.0003390 | $0.0003340 |
| 2022-03-31 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-04-01 | $0.1584000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-04-02 | $0.1611000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-04 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-05 | $0.1622000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-04-07 | $0.1503000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-08 | $0.1513000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-09 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-10 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-04-11 | $0.1467000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-04-12 | $0.1376000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-04-13 | $0.1395000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-04-14 | $0.1432000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-15 | $0.1390000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-04-16 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-04-17 | $0.1406000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-18 | $0.1381000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-04-19 | $0.1420000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-04-20 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-04-21 | $0.1440000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-22 | $0.1409000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-23 | $0.1382000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-24 | $0.0003230 | $0.0003230 | $0.0003240 | $0.0003220 |
| 2022-04-30 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-02 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-03 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-04 | $0.1313000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-05-05 | $0.1381000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-06 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-08 | $0.1234000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-09 | $0.1184000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-10 | $0.1047000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0740 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-28 | $0.0799 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-29 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-30 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2022-08-27 | $0.0705 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-29 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-09-25 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-26 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-27 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-09-28 | $0.0664 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-29 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2022-09-30 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-02 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-03 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-10-04 | $0.0683 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-05 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-06 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-07 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-08 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-10 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-11 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-12 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-13 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-14 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-15 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-16 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-17 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-19 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-20 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-21 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-22 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-24 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-25 | $0.0673 | $0.0699 | $0.0699 | $0.0699 |
| 2022-10-26 | $0.0699 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-27 | $0.0723 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-28 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2022-10-29 | $0.0717 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-30 | $0.0725 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-01 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-02 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-03 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-11-04 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-05 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2022-11-06 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2022-11-07 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-08 | $0.0717 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-09 | $0.0645 | $0.0551 | $0.0551 | $0.0551 |
| 2022-11-10 | $0.0551 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-11 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-12 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-13 | $0.0584 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-14 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-15 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-16 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-17 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-18 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-20 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-21 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-22 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-23 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-24 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-25 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-26 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-27 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-28 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-29 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2022-11-30 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-01 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-02 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-03 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-06 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-07 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-08 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2022-12-09 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-11 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2022-12-13 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-15 | $0.0620 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-17 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-19 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-20 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-21 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-22 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-24 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-26 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-12-27 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2022-12-28 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-29 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-30 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-31 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-01 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-02 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-04 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-05 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-06 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-08 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-09 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-10 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-13 | $0.0656 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-14 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-15 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-01-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-17 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-18 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-19 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-20 | $0.0734 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-21 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-22 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-24 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-01-25 | $0.0788 | $0.0803 | $0.0803 | $0.0803 |
| 2023-01-26 | $0.0803 | $0.0801 | $0.0801 | $0.0801 |
| 2023-01-27 | $0.0801 | $0.0803 | $0.0803 | $0.0803 |
| 2023-01-28 | $0.0803 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-29 | $0.0802 | $0.0826 | $0.0826 | $0.0826 |
| 2023-01-30 | $0.0826 | $0.0795 | $0.0795 | $0.0795 |
| 2023-01-31 | $0.0795 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-01 | $0.0805 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-02 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-03 | $0.0817 | $0.0816 | $0.0816 | $0.0816 |
| 2023-02-04 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2023-02-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-06 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-07 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2023-02-08 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-09 | $0.0799 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-10 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-11 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-12 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-13 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-14 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-15 | $0.0773 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-16 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-17 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-18 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-19 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-20 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-21 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-22 | $0.0851 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-23 | $0.0842 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-24 | $0.0833 | $0.0807 | $0.0807 | $0.0807 |
| 2023-02-25 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-26 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-28 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-01 | $0.0805 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-02 | $0.0823 | $0.0817 | $0.0817 | $0.0817 |
| 2023-03-03 | $0.0817 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-04 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-05 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-06 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-08 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-09 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-10 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-11 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-12 | $0.0717 | $0.0772 | $0.0772 | $0.0772 |
| 2023-03-13 | $0.0772 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-14 | $0.0842 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-15 | $0.0862 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-16 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-17 | $0.0872 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-18 | $0.0955 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-19 | $0.0939 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-20 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-21 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-22 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-23 | $0.0951 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-24 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-25 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-26 | $0.0957 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-27 | $0.0974 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-28 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-29 | $0.0949 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-30 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-31 | $0.0976 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-01 | $0.0991000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-04-02 | $0.0990600 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-03 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-04 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-05 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-06 | $0.0981 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-07 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-08 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-09 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-10 | $0.0986 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-11 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-12 | $0.1052000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-13 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-14 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-15 | $0.1061000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-16 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-17 | $0.1055000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-04-18 | $0.1025000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-19 | $0.1058000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-20 | $0.1003000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-21 | $0.0983 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-22 | $0.0949 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-23 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2023-04-24 | $0.0960 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-25 | $0.0958 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2023-04-27 | $0.0990 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-28 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-29 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-30 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-01 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-02 | $0.0977 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2023-05-03 | $0.0998600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-04 | $0.1011000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-05 | $0.1005000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-06 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-07 | $0.1007000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-05-08 | $0.0994400 | $0.0967 | $0.0967 | $0.0967 |
| 2023-05-09 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2023-05-10 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2023-05-11 | $0.0962 | $0.0939 | $0.0939 | $0.0939 |
| 2023-05-12 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-13 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-14 | $0.0932 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-15 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| Pair | Exchange |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
Description
Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
ICO Details
ICO Details
)
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-06-04 |
| End Date | 2018-07-08 |
| Fund Raised (BTC) | Hardcap reached! |
| Fund Raised (USD) | 19000000 |
| Start Price (USD) | 0.06 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Elysian_Ely |
| White Paper | https://elycoin.io/whitepaper/english |
Related Coins
