TSL
Energo 순위 1443
웹사이트
Twitter
602,378,920 TSL
구매 / 판매
Get Wallet
Energo
Energo 가격 $ 0.0002
$ 0.0002
Energo 24h Vol
$106
$106
Energo 시가 총액 $137,964
$137,964
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
11.86 %
7 d
10.26 %
오늘 Energo 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 602,378,920 TSL 현재 시장에서 유통되고있다.. Energo 가격에 변화가 생겼다. 11.86 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Energo ~에 거래되었습니다 암호 교환. 도망 Energo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Energo
심볼
TSL
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
15 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
602,378,920 TSL
1h
-0.01 %
24h
11.86 %
7d
10.26 %
Twitter
웹사이트
Share Energo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032950 | $0.0033130 | $0.0032850 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0029830 | $0.0029880 | $0.0029690 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0039230 | $0.0039570 | $0.0039090 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0003120 | $0.0003290 | $0.0003460 | $0.0002990 |
| 2021-08-07 | $0.0003290 | $0.0004280 | $0.0004290 | $0.0003290 |
| 2021-08-08 | $0.0004280 | $0.0005710 | $0.0005850 | $0.0003540 |
| 2021-08-09 | $0.0005710 | $0.0004840 | $0.0005850 | $0.0004390 |
| 2021-08-10 | $0.0004840 | $0.0004640 | $0.0004990 | $0.0004560 |
| 2021-08-11 | $0.0004640 | $0.0003800 | $0.0004850 | $0.0003500 |
| 2021-08-12 | $0.0003800 | $0.0003890 | $0.0004050 | $0.0003800 |
| 2021-08-13 | $0.0003890 | $0.0004000 | $0.0004140 | $0.0003710 |
| 2021-08-14 | $0.0004000 | $0.0003970 | $0.0004090 | $0.0003890 |
| 2021-08-15 | $0.0003970 | $0.0004860 | $0.0005180 | $0.0003640 |
| 2021-08-16 | $0.0004860 | $0.0004390 | $0.0005790 | $0.0003970 |
| 2021-08-17 | $0.0045930 | $0.0045690 | $0.0046070 | $0.0045680 |
| 2021-08-18 | $0.0003970 | $0.0004540 | $0.0005620 | $0.0003630 |
| 2021-08-19 | $0.0004540 | $0.0004140 | $0.0004550 | $0.0004140 |
| 2021-08-20 | $0.0004140 | $0.0003970 | $0.0005210 | $0.0003710 |
| 2021-08-21 | $0.0003970 | $0.0004230 | $0.0004990 | $0.0003720 |
| 2021-08-22 | $0.0004230 | $0.0004480 | $0.0004480 | $0.0003890 |
| 2021-08-23 | $0.0004480 | $0.0004060 | $0.0004730 | $0.0003880 |
| 2021-08-24 | $0.0004060 | $0.0004390 | $0.0006600 | $0.0003500 |
| 2021-08-25 | $0.0004390 | $0.0004100 | $0.0004560 | $0.0004000 |
| 2021-08-26 | $0.0004100 | $0.0003850 | $0.0008940 | $0.0003500 |
| 2021-08-27 | $0.0003850 | $0.0004110 | $0.0005610 | $0.0003740 |
| 2021-08-28 | $0.0049090 | $0.0048830 | $0.0049220 | $0.0048830 |
| 2021-08-31 | $0.0004120 | $0.0004640 | $0.0005400 | $0.0004090 |
| 2021-09-01 | $0.0004640 | $0.0004600 | $0.0005290 | $0.0004400 |
| 2021-09-02 | $0.0004600 | $0.0006000 | $0.0006800 | $0.0003860 |
| 2021-09-03 | $0.0006000 | $0.0004480 | $0.0006530 | $0.0004050 |
| 2021-09-04 | $0.0004480 | $0.0004890 | $0.0006680 | $0.0004480 |
| 2021-09-05 | $0.0004890 | $0.0004790 | $0.0005160 | $0.0004550 |
| 2021-09-06 | $0.0004790 | $0.0004620 | $0.0005290 | $0.0004140 |
| 2021-09-07 | $0.0004620 | $0.0004620 | $0.0005120 | $0.0004300 |
| 2021-09-08 | $0.0004620 | $0.0004600 | $0.0004680 | $0.0004370 |
| 2021-09-09 | $0.0004600 | $0.0004440 | $0.0005090 | $0.0004300 |
| 2021-09-10 | $0.0004440 | $0.0004720 | $0.0004890 | $0.0004360 |
| 2021-09-11 | $0.0004720 | $0.0004470 | $0.0004720 | $0.0004470 |
| 2021-09-12 | $0.0004470 | $0.0004580 | $0.0004600 | $0.0004380 |
| 2021-09-13 | $0.0004580 | $0.0004250 | $0.0004580 | $0.0004250 |
| 2021-09-14 | $0.0004250 | $0.0004380 | $0.0004600 | $0.0004250 |
| 2021-09-15 | $0.0004380 | $0.0004350 | $0.0004560 | $0.0004350 |
| 2021-09-16 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004230 |
| 2021-09-17 | $0.0004360 | $0.0004240 | $0.0004500 | $0.0004170 |
| 2021-09-18 | $0.0047300 | $0.0047290 | $0.0047360 | $0.0047110 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0048860 | $0.0048950 | $0.0048710 |
| 2021-12-31 | $0.0003000 | $0.0003170 | $0.0003210 | $0.0003000 |
| 2022-01-01 | $0.0003170 | $0.0002950 | $0.0003170 | $0.0002880 |
| 2022-01-02 | $0.0002950 | $0.0003270 | $0.0004880 | $0.0002900 |
| 2022-01-03 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0003070 |
| 2022-01-04 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003060 |
| 2022-01-05 | $0.0003080 | $0.0003060 | $0.0003170 | $0.0003060 |
| 2022-01-06 | $0.0003060 | $0.0003030 | $0.0003060 | $0.0002960 |
| 2022-01-07 | $0.0003030 | $0.0003100 | $0.0003170 | $0.0002960 |
| 2022-01-08 | $0.0003100 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2022-01-09 | $0.0003070 | $0.0003150 | $0.0003280 | $0.0003070 |
| 2022-01-10 | $0.0003150 | $0.0003060 | $0.0003210 | $0.0002960 |
| 2022-01-11 | $0.0003060 | $0.0003170 | $0.0003280 | $0.0003030 |
| 2022-01-12 | $0.0003170 | $0.0003250 | $0.0003280 | $0.0003110 |
| 2022-01-13 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0003130 |
| 2022-01-14 | $0.0003220 | $0.0003060 | $0.0003340 | $0.0002980 |
| 2022-01-15 | $0.0003060 | $0.0003060 | $0.0003130 | $0.0003000 |
| 2022-01-16 | $0.0003060 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-01-17 | $0.0003110 | $0.0002980 | $0.0003150 | $0.0002860 |
| 2022-01-18 | $0.0002980 | $0.0002850 | $0.0002990 | $0.0002830 |
| 2022-01-19 | $0.0002850 | $0.0002870 | $0.0002910 | $0.0002850 |
| 2022-01-20 | $0.0002870 | $0.0003060 | $0.0004150 | $0.0002730 |
| 2022-01-21 | $0.0003060 | $0.0002960 | $0.0003200 | $0.0002910 |
| 2022-01-22 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002700 |
| 2022-01-23 | $0.0002970 | $0.0002820 | $0.0003020 | $0.0002800 |
| 2022-01-24 | $0.0036290 | $0.0035970 | $0.0036290 | $0.0035930 |
| 2022-01-31 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002460 |
| 2022-02-01 | $0.0002660 | $0.0002580 | $0.0003130 | $0.0002470 |
| 2022-02-02 | $0.0002580 | $0.0002570 | $0.0002630 | $0.0002450 |
| 2022-02-03 | $0.0002570 | $0.0002500 | $0.0002600 | $0.0002380 |
| 2022-02-04 | $0.0002500 | $0.0002610 | $0.0002680 | $0.0002440 |
| 2022-02-05 | $0.0002610 | $0.0002850 | $0.0003100 | $0.0002450 |
| 2022-02-06 | $0.0002850 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2022-02-07 | $0.0003040 | $0.0003060 | $0.0003070 | $0.0002710 |
| 2022-02-08 | $0.0003060 | $0.0002950 | $0.0003100 | $0.0002940 |
| 2022-02-09 | $0.0002950 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2022-02-10 | $0.0002920 | $0.0002650 | $0.0002920 | $0.0002440 |
| 2022-02-11 | $0.0002650 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2022-02-12 | $0.0002480 | $0.0002600 | $0.0002690 | $0.0002480 |
| 2022-02-13 | $0.0002600 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2022-02-14 | $0.0002560 | $0.0002470 | $0.0002560 | $0.0002450 |
| 2022-02-15 | $0.0002470 | $0.0002540 | $0.0002980 | $0.0002430 |
| 2022-02-16 | $0.0002540 | $0.0002680 | $0.0003060 | $0.0002490 |
| 2022-02-17 | $0.0002680 | $0.0002600 | $0.0002690 | $0.0002550 |
| 2022-02-18 | $0.0002600 | $0.0002570 | $0.0002940 | $0.0002500 |
| 2022-02-19 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002270 |
| 2022-02-20 | $0.0002550 | $0.0002800 | $0.0002990 | $0.0002560 |
| 2022-02-21 | $0.0002800 | $0.0002270 | $0.0002810 | $0.0002100 |
| 2022-02-22 | $0.0002270 | $0.0002780 | $0.0003000 | $0.0002270 |
| 2022-02-23 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0001840 |
| 2022-02-24 | $0.0037270 | $0.0037370 | $0.0037430 | $0.0037080 |
| 2022-02-28 | $0.0002530 | $0.0002980 | $0.0003000 | $0.0002530 |
| 2022-03-01 | $0.0002980 | $0.0002900 | $0.0002990 | $0.0002650 |
| 2022-03-02 | $0.0002900 | $0.0002730 | $0.0002990 | $0.0002660 |
| 2022-03-03 | $0.0002730 | $0.0002700 | $0.0002910 | $0.0002650 |
| 2022-03-04 | $0.0002700 | $0.0002880 | $0.0002920 | $0.0002670 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0003060 | $0.0002700 |
| 2022-03-06 | $0.0002870 | $0.0002860 | $0.0003040 | $0.0002500 |
| 2022-03-07 | $0.0002860 | $0.0002420 | $0.0002870 | $0.0002320 |
| 2022-03-08 | $0.0002420 | $0.0002590 | $0.0002900 | $0.0002010 |
| 2022-03-09 | $0.0002590 | $0.0002710 | $0.0002890 | $0.0002280 |
| 2022-03-10 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2022-03-11 | $0.0002760 | $0.0003490 | $0.0004870 | $0.0002740 |
| 2022-03-12 | $0.0003490 | $0.0003170 | $0.0003490 | $0.0003150 |
| 2022-03-13 | $0.0003170 | $0.0003080 | $0.0003200 | $0.0003040 |
| 2022-03-14 | $0.0003080 | $0.0002650 | $0.0003080 | $0.0002650 |
| 2022-03-15 | $0.0002650 | $0.0002660 | $0.0002720 | $0.0002620 |
| 2022-03-16 | $0.0002660 | $0.0002420 | $0.0002890 | $0.0001840 |
| 2022-03-17 | $0.0002420 | $0.0002480 | $0.0002580 | $0.0002390 |
| 2022-03-18 | $0.0002480 | $0.0002940 | $0.0003130 | $0.0002190 |
| 2022-03-19 | $0.0002940 | $0.0002560 | $0.0002970 | $0.0002480 |
| 2022-03-20 | $0.0002560 | $0.0002750 | $0.0002780 | $0.0002550 |
| 2022-03-21 | $0.0002750 | $0.0002620 | $0.0002810 | $0.0002600 |
| 2022-03-22 | $0.0002620 | $0.0002760 | $0.0002770 | $0.0002480 |
| 2022-03-23 | $0.0002760 | $0.0002670 | $0.0002980 | $0.0002480 |
| 2022-03-24 | $0.0042900 | $0.0042980 | $0.0043110 | $0.0042790 |
| 2022-03-31 | $0.0002810 | $0.0002690 | $0.0002810 | $0.0002630 |
| 2022-04-01 | $0.0002690 | $0.0002790 | $0.0002900 | $0.0002530 |
| 2022-04-02 | $0.0002790 | $0.0002690 | $0.0002850 | $0.0002580 |
| 2022-04-03 | $0.0002690 | $0.0002710 | $0.0002740 | $0.0002650 |
| 2022-04-04 | $0.0002710 | $0.0002840 | $0.0002940 | $0.0002690 |
| 2022-04-05 | $0.0002840 | $0.0002860 | $0.0002900 | $0.0002840 |
| 2022-04-06 | $0.0002860 | $0.0002760 | $0.0002870 | $0.0002730 |
| 2022-04-07 | $0.0002760 | $0.0002620 | $0.0002770 | $0.0002580 |
| 2022-04-08 | $0.0002620 | $0.0002680 | $0.0002840 | $0.0002580 |
| 2022-04-09 | $0.0002680 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-04-10 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002690 |
| 2022-04-11 | $0.0002690 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2022-04-12 | $0.0002680 | $0.0002670 | $0.0002790 | $0.0002600 |
| 2022-04-13 | $0.0002670 | $0.0002690 | $0.0002750 | $0.0002640 |
| 2022-04-14 | $0.0002690 | $0.0002700 | $0.0002720 | $0.0002600 |
| 2022-04-15 | $0.0002700 | $0.0002680 | $0.0002740 | $0.0002640 |
| 2022-04-16 | $0.0002680 | $0.0002800 | $0.0002850 | $0.0002660 |
| 2022-04-17 | $0.0002800 | $0.0002690 | $0.0002810 | $0.0002680 |
| 2022-04-18 | $0.0002690 | $0.0002560 | $0.0002700 | $0.0002500 |
| 2022-04-19 | $0.0002560 | $0.0002660 | $0.0002710 | $0.0002530 |
| 2022-04-20 | $0.0002660 | $0.0002880 | $0.0003030 | $0.0002650 |
| 2022-04-21 | $0.0002880 | $0.0002540 | $0.0002980 | $0.0002480 |
| 2022-04-22 | $0.0002540 | $0.0002660 | $0.0002720 | $0.0002390 |
| 2022-04-23 | $0.0002660 | $0.0002600 | $0.0002660 | $0.0002530 |
| 2022-04-24 | $0.0039450 | $0.0039530 | $0.0039580 | $0.0039390 |
| 2022-04-30 | $0.0002340 | $0.0002260 | $0.0002620 | $0.0002160 |
| 2022-05-01 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002210 |
| 2022-05-02 | $0.0002280 | $0.0002210 | $0.0002330 | $0.0002170 |
| 2022-05-03 | $0.0002210 | $0.0002180 | $0.0002250 | $0.0002170 |
| 2022-05-04 | $0.0002180 | $0.0002150 | $0.0002200 | $0.0002130 |
| 2022-05-05 | $0.0002150 | $0.0002360 | $0.0002400 | $0.0002130 |
| 2022-05-06 | $0.0002360 | $0.0002240 | $0.0002380 | $0.0002220 |
| 2022-05-07 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2022-05-08 | $0.0002340 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2022-05-09 | $0.0002220 | $0.0002080 | $0.0002220 | $0.0002070 |
| 2022-05-10 | $0.0002080 | $0.0001870 | $0.0002120 | $0.0001790 |
| 2022-05-11 | $0.0001870 | $0.0001160 | $0.0002120 | $0.0001120 |
| 2022-05-12 | $0.0001160 | $0.0000800 | $0.0001180 | $0.0000750 |
| 2022-05-13 | $0.0000800 | $0.0001140 | $0.0001410 | $0.0000800 |
| 2022-05-14 | $0.0001140 | $0.0001390 | $0.0002200 | $0.0001120 |
| 2022-05-15 | $0.0001390 | $0.0001590 | $0.0001850 | $0.0001390 |
| 2022-05-16 | $0.0001590 | $0.0001570 | $0.0001850 | $0.0001400 |
| 2022-05-17 | $0.0001570 | $0.0001710 | $0.0001850 | $0.0001500 |
| 2022-05-18 | $0.0001710 | $0.0001470 | $0.0001840 | $0.0001300 |
| 2022-05-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001440 |
| 2022-05-20 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001460 |
| 2022-05-21 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001410 |
| 2022-05-22 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2022-05-23 | $0.0001500 | $0.0001470 | $0.0001600 | $0.0001470 |
| 2022-05-24 | $0.0029080 | $0.0029130 | $0.0029210 | $0.0029000 |
| 2022-05-31 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-06-01 | $0.0001540 | $0.0001570 | $0.0001580 | $0.0001520 |
| 2022-06-02 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001550 |
| 2022-06-03 | $0.0001570 | $0.0001750 | $0.0001830 | $0.0001560 |
| 2022-06-04 | $0.0001750 | $0.0001760 | $0.0001820 | $0.0001660 |
| 2022-06-05 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001560 |
| 2022-06-06 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001640 |
| 2022-06-07 | $0.0001670 | $0.0001680 | $0.0001690 | $0.0001660 |
| 2022-06-08 | $0.0001680 | $0.0001700 | $0.0001710 | $0.0001680 |
| 2022-06-09 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2022-06-10 | $0.0001760 | $0.0001660 | $0.0001760 | $0.0001660 |
| 2022-06-11 | $0.0001660 | $0.0001660 | $0.0001720 | $0.0001660 |
| 2022-06-12 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001660 |
| 2022-06-13 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2022-06-14 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001650 |
| 2022-06-15 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001640 |
| 2022-06-16 | $0.0001710 | $0.0001650 | $0.0001710 | $0.0001640 |
| 2022-06-17 | $0.0001650 | $0.0001370 | $0.0001680 | $0.0000820 |
| 2022-06-18 | $0.0001370 | $0.0001330 | $0.0001680 | $0.0001230 |
| 2022-06-19 | $0.0001330 | $0.0001660 | $0.0001820 | $0.0001260 |
| 2022-06-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-21 | $0.0001660 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2022-06-22 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001310 |
| 2022-06-23 | $0.0001800 | $0.0002530 | $0.0003000 | $0.0001610 |
| 2022-06-24 | $0.0002530 | $0.0001940 | $0.0002550 | $0.0001640 |
| 2022-06-25 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001760 |
| 2022-06-26 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001720 |
| 2022-06-27 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001500 |
| 2022-06-28 | $0.0001900 | $0.0002040 | $0.0003000 | $0.0001400 |
| 2022-06-29 | $0.0002040 | $0.0002060 | $0.0002490 | $0.0002010 |
| 2022-06-30 | $0.0002060 | $0.0002220 | $0.0002490 | $0.0002020 |
| 2022-07-01 | $0.0002220 | $0.0002360 | $0.0002470 | $0.0002100 |
| 2022-07-02 | $0.0002360 | $0.0002310 | $0.0002400 | $0.0002310 |
| 2022-07-03 | $0.0002310 | $0.0002020 | $0.0002310 | $0.0001930 |
| 2022-07-04 | $0.0002020 | $0.0001830 | $0.0002070 | $0.0001750 |
| 2022-07-05 | $0.0001830 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001900 | $0.0001970 | $0.0001810 |
| 2022-07-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2022-07-08 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001900 |
| 2022-07-09 | $0.0001930 | $0.0002080 | $0.0002250 | $0.0001920 |
| 2022-07-10 | $0.0002080 | $0.0001970 | $0.0002120 | $0.0001960 |
| 2022-07-11 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2022-07-12 | $0.0001980 | $0.0001920 | $0.0001980 | $0.0001900 |
| 2022-07-13 | $0.0001920 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2022-07-14 | $0.0001780 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-07-15 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-07-16 | $0.0001680 | $0.0001660 | $0.0001690 | $0.0001650 |
| 2022-07-17 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-18 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-19 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001580 |
| 2022-07-20 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-21 | $0.0001660 | $0.0001760 | $0.0001800 | $0.0001660 |
| 2022-07-22 | $0.0001760 | $0.0001790 | $0.0001800 | $0.0001740 |
| 2022-07-23 | $0.0001790 | $0.0001680 | $0.0001800 | $0.0001600 |
| 2022-07-24 | $0.0001680 | $0.0001750 | $0.0001800 | $0.0001660 |
| 2022-07-25 | $0.0001750 | $0.0001560 | $0.0001800 | $0.0001490 |
| 2022-07-26 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001530 |
| 2022-07-27 | $0.0001550 | $0.0001640 | $0.0001800 | $0.0001500 |
| 2022-07-28 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2022-07-29 | $0.0001750 | $0.0001770 | $0.0001780 | $0.0001740 |
| 2022-07-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001710 |
| 2022-07-31 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001710 |
| 2022-08-01 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001700 |
| 2022-08-02 | $0.0001760 | $0.0001900 | $0.0002000 | $0.0001720 |
| 2022-08-03 | $0.0001900 | $0.0001880 | $0.0002130 | $0.0001700 |
| 2022-08-04 | $0.0001880 | $0.0001980 | $0.0002040 | $0.0001850 |
| 2022-08-05 | $0.0001980 | $0.0001850 | $0.0002000 | $0.0001770 |
| 2022-08-06 | $0.0001850 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-08-07 | $0.0001800 | $0.0001730 | $0.0001890 | $0.0001710 |
| 2022-08-08 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2022-08-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-22 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-24 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-25 | $0.0001730 | $0.0001720 | $0.0001740 | $0.0001700 |
| 2022-08-26 | $0.0001720 | $0.0001720 | $0.0001740 | $0.0001700 |
| 2022-08-27 | $0.0001720 | $0.0001720 | $0.0001740 | $0.0001710 |
| 2022-08-28 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-29 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-30 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001720 |
| 2022-08-31 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-09-01 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001700 |
| 2022-09-02 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-09-03 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001700 |
| 2022-09-04 | $0.0001720 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2022-09-05 | $0.0001700 | $0.0001720 | $0.0001750 | $0.0001680 |
| 2022-09-06 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001680 |
| 2022-09-07 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001690 |
| 2022-09-08 | $0.0001740 | $0.0001710 | $0.0001810 | $0.0001680 |
| 2022-09-09 | $0.0001710 | $0.0001790 | $0.0002240 | $0.0001680 |
| 2022-09-10 | $0.0001790 | $0.0001860 | $0.0001960 | $0.0001770 |
| 2022-09-11 | $0.0001860 | $0.0001980 | $0.0002900 | $0.0001680 |
| 2022-09-12 | $0.0001980 | $0.0001970 | $0.0002850 | $0.0001680 |
| 2022-09-13 | $0.0001970 | $0.0001890 | $0.0002490 | $0.0001820 |
| 2022-09-14 | $0.0001890 | $0.0002040 | $0.0002780 | $0.0001800 |
| 2022-09-15 | $0.0002040 | $0.0002040 | $0.0002650 | $0.0001890 |
| 2022-09-16 | $0.0002040 | $0.0002110 | $0.0002580 | $0.0001900 |
| 2022-09-17 | $0.0002110 | $0.0002150 | $0.0002200 | $0.0002110 |
| 2022-09-18 | $0.0002150 | $0.0002050 | $0.0002410 | $0.0002030 |
| 2022-09-19 | $0.0002050 | $0.0001920 | $0.0002060 | $0.0001800 |
| 2022-09-20 | $0.0001920 | $0.0002110 | $0.0002490 | $0.0001910 |
| 2022-09-21 | $0.0002110 | $0.0001830 | $0.0002180 | $0.0001800 |
| 2022-09-22 | $0.0001830 | $0.0001900 | $0.0002120 | $0.0001800 |
| 2022-09-23 | $0.0001900 | $0.0002030 | $0.0002330 | $0.0001880 |
| 2022-09-24 | $0.0002030 | $0.0001970 | $0.0002030 | $0.0001800 |
| 2022-09-25 | $0.0001970 | $0.0002080 | $0.0002580 | $0.0001890 |
| 2022-09-26 | $0.0002080 | $0.0002200 | $0.0002550 | $0.0001920 |
| 2022-09-27 | $0.0002200 | $0.0002100 | $0.0002240 | $0.0001970 |
| 2022-09-28 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0001980 |
| 2022-09-29 | $0.0002070 | $0.0002080 | $0.0002110 | $0.0001970 |
| 2022-09-30 | $0.0002080 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-10-01 | $0.0002030 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2022-10-02 | $0.0002130 | $0.0002050 | $0.0002130 | $0.0002040 |
| 2022-10-03 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2022-10-04 | $0.0002050 | $0.0002050 | $0.0002090 | $0.0001900 |
| 2022-10-05 | $0.0002050 | $0.0002070 | $0.0002310 | $0.0001990 |
| 2022-10-06 | $0.0002070 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2022-10-07 | $0.0002050 | $0.0002050 | $0.0002090 | $0.0001920 |
| 2022-10-08 | $0.0002050 | $0.0002020 | $0.0002090 | $0.0001960 |
| 2022-10-09 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001960 |
| 2022-10-10 | $0.0001970 | $0.0001970 | $0.0002120 | $0.0001960 |
| 2022-10-11 | $0.0001970 | $0.0002040 | $0.0002190 | $0.0001960 |
| 2022-10-12 | $0.0002040 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2022-10-13 | $0.0001990 | $0.0001910 | $0.0001990 | $0.0001810 |
| 2022-10-14 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001900 |
| 2022-10-15 | $0.0001910 | $0.0001940 | $0.0001980 | $0.0001810 |
| 2022-10-16 | $0.0001940 | $0.0001880 | $0.0001950 | $0.0001850 |
| 2022-10-17 | $0.0001880 | $0.0001950 | $0.0001960 | $0.0001850 |
| 2022-10-18 | $0.0001950 | $0.0001860 | $0.0001960 | $0.0001820 |
| 2022-10-19 | $0.0001860 | $0.0001930 | $0.0001940 | $0.0001820 |
| 2022-10-20 | $0.0001930 | $0.0001930 | $0.0001960 | $0.0001920 |
| 2022-10-21 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001920 |
| 2022-10-22 | $0.0001960 | $0.0001970 | $0.0002030 | $0.0001950 |
| 2022-10-23 | $0.0001970 | $0.0001930 | $0.0001980 | $0.0001920 |
| 2022-10-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-10-25 | $0.0001930 | $0.0001950 | $0.0001960 | $0.0001920 |
| 2022-10-26 | $0.0001950 | $0.0001930 | $0.0001970 | $0.0001920 |
| 2022-10-27 | $0.0001930 | $0.0001970 | $0.0001980 | $0.0001930 |
| 2022-10-28 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001920 |
| 2022-10-29 | $0.0001930 | $0.0001950 | $0.0002340 | $0.0001920 |
| 2022-10-30 | $0.0001950 | $0.0002000 | $0.0002020 | $0.0001950 |
| 2022-10-31 | $0.0002000 | $0.0002000 | $0.0002020 | $0.0001990 |
| 2022-11-01 | $0.0002000 | $0.0002010 | $0.0002020 | $0.0002000 |
| 2022-11-02 | $0.0002010 | $0.0001950 | $0.0002020 | $0.0001920 |
| 2022-11-03 | $0.0001950 | $0.0001950 | $0.0001960 | $0.0001940 |
| 2022-11-04 | $0.0001950 | $0.0001930 | $0.0001970 | $0.0001900 |
| 2022-11-05 | $0.0001930 | $0.0001940 | $0.0001970 | $0.0001920 |
| 2022-11-06 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
| 2022-11-07 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001920 |
| 2022-11-08 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001920 |
| 2022-11-09 | $0.0001930 | $0.0001810 | $0.0001940 | $0.0001790 |
| 2022-11-10 | $0.0001810 | $0.0001910 | $0.0002750 | $0.0001630 |
| 2022-11-11 | $0.0001910 | $0.0001930 | $0.0002110 | $0.0001720 |
| 2022-11-12 | $0.0001930 | $0.0001910 | $0.0001940 | $0.0001890 |
| 2022-11-13 | $0.0001910 | $0.0001820 | $0.0001920 | $0.0001820 |
| 2022-11-14 | $0.0001820 | $0.0001710 | $0.0001850 | $0.0001700 |
| 2022-11-15 | $0.0001710 | $0.0001780 | $0.0001840 | $0.0001700 |
| 2022-11-16 | $0.0001780 | $0.0002110 | $0.0002310 | $0.0001780 |
| 2022-11-17 | $0.0002110 | $0.0002040 | $0.0002120 | $0.0002040 |
| 2022-11-18 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0001950 |
| 2022-11-19 | $0.0002090 | $0.0002040 | $0.0002130 | $0.0001990 |
| 2022-11-20 | $0.0002040 | $0.0001970 | $0.0002060 | $0.0001890 |
| 2022-11-21 | $0.0001970 | $0.0002010 | $0.0002310 | $0.0001940 |
| 2022-11-22 | $0.0002010 | $0.0001900 | $0.0002100 | $0.0001850 |
| 2022-11-23 | $0.0001900 | $0.0001940 | $0.0002030 | $0.0001790 |
| 2022-11-24 | $0.0001940 | $0.0001930 | $0.0001990 | $0.0001810 |
| 2022-11-25 | $0.0001930 | $0.0001910 | $0.0001930 | $0.0001880 |
| 2022-11-26 | $0.0001910 | $0.0001910 | $0.0001960 | $0.0001880 |
| 2022-11-27 | $0.0001910 | $0.0001990 | $0.0002000 | $0.0001900 |
| 2022-11-28 | $0.0001990 | $0.0001970 | $0.0001990 | $0.0001940 |
| 2022-11-29 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2022-11-30 | $0.0001930 | $0.0001970 | $0.0001990 | $0.0001910 |
| 2022-12-01 | $0.0001970 | $0.0001950 | $0.0001980 | $0.0001900 |
| 2022-12-02 | $0.0001950 | $0.0001900 | $0.0001950 | $0.0001890 |
| 2022-12-03 | $0.0001900 | $0.0001990 | $0.0002000 | $0.0001900 |
| 2022-12-04 | $0.0001990 | $0.0002020 | $0.0002030 | $0.0001980 |
| 2022-12-05 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001940 |
| 2022-12-06 | $0.0001970 | $0.0001980 | $0.0002000 | $0.0001960 |
| 2022-12-07 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001960 |
| 2022-12-08 | $0.0001990 | $0.0002000 | $0.0002020 | $0.0001970 |
| 2022-12-09 | $0.0002000 | $0.0001900 | $0.0002020 | $0.0001770 |
| 2022-12-10 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001800 |
| 2022-12-11 | $0.0001860 | $0.0002090 | $0.0002860 | $0.0001770 |
| 2022-12-12 | $0.0002090 | $0.0001930 | $0.0002120 | $0.0001890 |
| 2022-12-13 | $0.0001930 | $0.0001920 | $0.0001970 | $0.0001910 |
| 2022-12-14 | $0.0001920 | $0.0002070 | $0.0002200 | $0.0001910 |
| 2022-12-15 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0002000 |
| 2022-12-16 | $0.0002030 | $0.0002050 | $0.0002090 | $0.0002010 |
| 2022-12-17 | $0.0002050 | $0.0002060 | $0.0002130 | $0.0002010 |
| 2022-12-18 | $0.0002060 | $0.0001930 | $0.0002090 | $0.0001890 |
| 2022-12-19 | $0.0001930 | $0.0002000 | $0.0002060 | $0.0001900 |
| 2022-12-20 | $0.0002000 | $0.0001870 | $0.0002010 | $0.0001800 |
| 2022-12-21 | $0.0001870 | $0.0001970 | $0.0002000 | $0.0001870 |
| 2022-12-22 | $0.0001970 | $0.0001970 | $0.0001980 | $0.0001910 |
| 2022-12-23 | $0.0001970 | $0.0001880 | $0.0001990 | $0.0001830 |
| 2022-12-24 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001870 |
| 2022-12-25 | $0.0001890 | $0.0001930 | $0.0001940 | $0.0001880 |
| 2022-12-26 | $0.0001930 | $0.0001900 | $0.0001940 | $0.0001890 |
| 2022-12-27 | $0.0001900 | $0.0001990 | $0.0002030 | $0.0001890 |
| 2022-12-28 | $0.0001990 | $0.0002020 | $0.0002680 | $0.0001930 |
| 2022-12-29 | $0.0002020 | $0.0002160 | $0.0002230 | $0.0002020 |
| 2022-12-30 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002000 |
| 2022-12-31 | $0.0002100 | $0.0002130 | $0.0002190 | $0.0002100 |
| 2023-01-01 | $0.0002130 | $0.0001990 | $0.0002140 | $0.0001960 |
| 2023-01-02 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001900 |
| 2023-01-03 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001940 |
| 2023-01-04 | $0.0001950 | $0.0001980 | $0.0002080 | $0.0001950 |
| 2023-01-05 | $0.0001980 | $0.0002040 | $0.0002080 | $0.0001960 |
| 2023-01-06 | $0.0002040 | $0.0002070 | $0.0002120 | $0.0002040 |
| 2023-01-07 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0001990 |
| 2023-01-08 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2023-01-09 | $0.0002050 | $0.0002010 | $0.0002050 | $0.0001930 |
| 2023-01-10 | $0.0002010 | $0.0001910 | $0.0002020 | $0.0001910 |
| 2023-01-11 | $0.0001910 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2023-01-12 | $0.0001880 | $0.0001830 | $0.0001920 | $0.0001670 |
| 2023-01-13 | $0.0001830 | $0.0002020 | $0.0002300 | $0.0001800 |
| 2023-01-14 | $0.0002020 | $0.0001880 | $0.0002030 | $0.0001820 |
| 2023-01-15 | $0.0001880 | $0.0001940 | $0.0001980 | $0.0001820 |
| 2023-01-16 | $0.0001940 | $0.0001930 | $0.0001990 | $0.0001910 |
| 2023-01-17 | $0.0001930 | $0.0001910 | $0.0001980 | $0.0001880 |
| 2023-01-18 | $0.0001910 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2023-01-19 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001880 |
| 2023-01-20 | $0.0001920 | $0.0001930 | $0.0001940 | $0.0001920 |
| 2023-01-21 | $0.0001930 | $0.0001990 | $0.0002040 | $0.0001930 |
| 2023-01-22 | $0.0001990 | $0.0002090 | $0.0002100 | $0.0001990 |
| 2023-01-23 | $0.0002090 | $0.0002010 | $0.0002110 | $0.0002010 |
| 2023-01-24 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0002010 |
| 2023-01-25 | $0.0002050 | $0.0002010 | $0.0002130 | $0.0002000 |
| 2023-01-26 | $0.0002010 | $0.0001960 | $0.0002060 | $0.0001900 |
| 2023-01-27 | $0.0001960 | $0.0001950 | $0.0002030 | $0.0001950 |
| 2023-01-28 | $0.0001950 | $0.0002060 | $0.0002080 | $0.0001940 |
| 2023-01-29 | $0.0002060 | $0.0001920 | $0.0002060 | $0.0001900 |
| 2023-01-30 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001870 |
| 2023-01-31 | $0.0001900 | $0.0001890 | $0.0001920 | $0.0001890 |
| 2023-02-01 | $0.0001890 | $0.0001960 | $0.0002200 | $0.0001890 |
| 2023-02-02 | $0.0001960 | $0.0002010 | $0.0002040 | $0.0001950 |
| 2023-02-03 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2023-02-05 | $0.0001970 | $0.0002100 | $0.0002180 | $0.0001970 |
| 2023-02-06 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0001900 |
| 2023-02-07 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2023-02-08 | $0.0001980 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2023-02-09 | $0.0001890 | $0.0001960 | $0.0002000 | $0.0001890 |
| 2023-02-10 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0001940 |
| 2023-02-11 | $0.0002000 | $0.0002030 | $0.0002040 | $0.0001900 |
| 2023-02-12 | $0.0002030 | $0.0001940 | $0.0002030 | $0.0001900 |
| 2023-02-13 | $0.0001940 | $0.0001950 | $0.0001970 | $0.0001900 |
| 2023-02-14 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001940 |
| 2023-02-15 | $0.0002000 | $0.0001940 | $0.0002010 | $0.0001900 |
| 2023-02-16 | $0.0001940 | $0.0002020 | $0.0002030 | $0.0001920 |
| 2023-02-17 | $0.0002020 | $0.0002000 | $0.0002040 | $0.0001900 |
| 2023-02-18 | $0.0002000 | $0.0001950 | $0.0002040 | $0.0001890 |
| 2023-02-19 | $0.0001950 | $0.0001880 | $0.0001960 | $0.0001720 |
| 2023-02-20 | $0.0001880 | $0.0001800 | $0.0001910 | $0.0001750 |
| 2023-02-21 | $0.0001800 | $0.0001890 | $0.0001920 | $0.0001780 |
| 2023-02-22 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001880 |
| 2023-02-23 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001910 |
| 2023-02-24 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2023-02-25 | $0.0001960 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2023-02-26 | $0.0001870 | $0.0001980 | $0.0002120 | $0.0001860 |
| 2023-02-27 | $0.0001980 | $0.0001970 | $0.0001990 | $0.0001930 |
| 2023-02-28 | $0.0001970 | $0.0002000 | $0.0002040 | $0.0001940 |
| 2023-03-01 | $0.0002000 | $0.0001980 | $0.0002050 | $0.0001900 |
| 2023-03-02 | $0.0001980 | $0.0002040 | $0.0002110 | $0.0001910 |
| 2023-03-03 | $0.0002040 | $0.0001990 | $0.0002060 | $0.0001890 |
| 2023-03-04 | $0.0001990 | $0.0001880 | $0.0001990 | $0.0001850 |
| 2023-03-05 | $0.0001880 | $0.0002030 | $0.0002080 | $0.0001820 |
| 2023-03-06 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001930 |
| 2023-03-07 | $0.0001980 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2023-03-08 | $0.0001980 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-03-09 | $0.0001910 | $0.0001910 | $0.0002130 | $0.0001880 |
| 2023-03-10 | $0.0001910 | $0.0001840 | $0.0001940 | $0.0001710 |
| 2023-03-11 | $0.0001840 | $0.0001930 | $0.0001960 | $0.0001820 |
| 2023-03-12 | $0.0001930 | $0.0002010 | $0.0002020 | $0.0001910 |
| 2023-03-13 | $0.0002010 | $0.0001920 | $0.0002130 | $0.0001910 |
| 2023-03-14 | $0.0001920 | $0.0002020 | $0.0002100 | $0.0001910 |
| 2023-03-15 | $0.0002020 | $0.0001830 | $0.0002040 | $0.0001680 |
| 2023-03-16 | $0.0001830 | $0.0001890 | $0.0001950 | $0.0001770 |
| 2023-03-17 | $0.0001890 | $0.0001800 | $0.0001940 | $0.0001790 |
| 2023-03-18 | $0.0001800 | $0.0001820 | $0.0001890 | $0.0001730 |
| 2023-03-19 | $0.0001820 | $0.0001720 | $0.0001850 | $0.0001710 |
| 2023-03-20 | $0.0001720 | $0.0001770 | $0.0001970 | $0.0001680 |
| 2023-03-21 | $0.0001770 | $0.0001740 | $0.0001960 | $0.0001690 |
| 2023-03-22 | $0.0001740 | $0.0001730 | $0.0001870 | $0.0001700 |
| 2023-03-23 | $0.0001730 | $0.0001710 | $0.0001800 | $0.0001540 |
| 2023-03-24 | $0.0001710 | $0.0001660 | $0.0001750 | $0.0001600 |
| 2023-03-25 | $0.0001660 | $0.0001700 | $0.0001790 | $0.0001600 |
| 2023-03-26 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001680 |
| 2023-03-27 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-28 | $0.0001750 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-29 | $0.0001750 | $0.0001720 | $0.0001930 | $0.0001640 |
| 2023-03-30 | $0.0001720 | $0.0001660 | $0.0001810 | $0.0001560 |
| 2023-03-31 | $0.0001660 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2023-04-01 | $0.0001700 | $0.0001820 | $0.0001850 | $0.0001700 |
| 2023-04-02 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001780 |
| 2023-04-03 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001780 |
| 2023-04-04 | $0.0001790 | $0.0001720 | $0.0001790 | $0.0001700 |
| 2023-04-05 | $0.0001720 | $0.0001710 | $0.0001800 | $0.0001700 |
| 2023-04-06 | $0.0001710 | $0.0001640 | $0.0001710 | $0.0001600 |
| 2023-04-07 | $0.0001640 | $0.0001650 | $0.0001700 | $0.0001620 |
| 2023-04-08 | $0.0001650 | $0.0001800 | $0.0002050 | $0.0001630 |
| 2023-04-09 | $0.0001800 | $0.0001650 | $0.0001810 | $0.0001580 |
| 2023-04-10 | $0.0001650 | $0.0001680 | $0.0001690 | $0.0001640 |
| 2023-04-11 | $0.0001680 | $0.0001630 | $0.0001700 | $0.0001590 |
| 2023-04-12 | $0.0001630 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2023-04-13 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001630 |
| 2023-04-14 | $0.0001640 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2023-04-15 | $0.0001630 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2023-04-16 | $0.0001640 | $0.0001600 | $0.0001650 | $0.0001590 |
| 2023-04-17 | $0.0001600 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-04-18 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-19 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-20 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-21 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-22 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-23 | $0.0001590 | $0.0001570 | $0.0001590 | $0.0001560 |
| 2023-04-24 | $0.0001570 | $0.0001580 | $0.0001650 | $0.0001570 |
| 2023-04-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001560 |
| 2023-04-26 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2023-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2023-04-28 | $0.0001600 | $0.0001670 | $0.0001680 | $0.0001600 |
| 2023-04-29 | $0.0001670 | $0.0001650 | $0.0001680 | $0.0001640 |
| 2023-04-30 | $0.0001650 | $0.0001640 | $0.0001680 | $0.0001630 |
| 2023-05-01 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2023-05-02 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2023-05-03 | $0.0001550 | $0.0001600 | $0.0001640 | $0.0001550 |
| 2023-05-04 | $0.0001600 | $0.0001610 | $0.0001850 | $0.0001500 |
| 2023-05-05 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2023-05-06 | $0.0001580 | $0.0001590 | $0.0001600 | $0.0001560 |
| 2023-05-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
| 2023-05-08 | $0.0001560 | $0.0001490 | $0.0001560 | $0.0001460 |
| 2023-05-09 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2023-05-10 | $0.0001490 | $0.0001510 | $0.0001520 | $0.0001460 |
| 2023-05-11 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-05-12 | $0.0001480 | $0.0001480 | $0.0001510 | $0.0001470 |
| 2023-05-13 | $0.0001480 | $0.0001510 | $0.0001520 | $0.0001470 |
| 2023-05-14 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-05-15 | $0.0001480 | $0.0001500 | $0.0001510 | $0.0001480 |
| 2023-05-16 | $0.0027180 | $0.0027210 | $0.0027240 | $0.0027130 |
| 모집통화 | 거래소 |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
설명
설명
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
