EGEM
EtherGem Rank 1569
Website
Twitter
19,483,114 EGEM
Buy / Sell
Get Wallet
EtherGem
EtherGem Price $ 0.0038
$ 0.0038
EtherGem 24h Vol
$12,819
$12,819
EtherGem Market Cap $73,581
$73,581
24h Vol
1 BTC 1 H
-0.95 %
24 H
3.21 %
7 d
6.62 %
Today EtherGem price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 19,483,114 EGEM are currently circulating in the Market. EtherGem price is currently experiencing a change of 3.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EtherGem have been traded on Crypto Exchanges. Get EtherGem's progress by adding it to your favourites and creating a free portfolio.
Full Name
EtherGem
Symbol
EGEM
Algorithm
ETH Token
BTC Price
0.00000041 BTC
BTC Market
8 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
19,483,114 EGEM
1h
-0.95 %
24h
3.21 %
7d
6.62 %
Twitter
Website
Share EtherGem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0215400 | $0.0161300 | $0.0210300 | $0.0150700 |
| 2021-07-01 | $0.0161300 | $0.0177800 | $0.0184500 | $0.0140900 |
| 2021-07-02 | $0.0177800 | $0.0162300 | $0.0185900 | $0.0131800 |
| 2021-07-03 | $0.0162300 | $0.0145700 | $0.0166500 | $0.0135300 |
| 2021-07-04 | $0.0145700 | $0.0148200 | $0.0151700 | $0.0137600 |
| 2021-07-05 | $0.0151000 | $0.0164800 | $0.0164800 | $0.0142800 |
| 2021-07-06 | $0.0144900 | $0.0143800 | $0.0154100 | $0.0119800 |
| 2021-07-07 | $0.0151000 | $0.0173800 | $0.0173800 | $0.0150600 |
| 2021-07-08 | $0.0125400 | $0.0118300 | $0.0121600 | $0.0108500 |
| 2021-07-09 | $0.0118300 | $0.0118300 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0118300 | $0.0117300 | $0.0120700 | $0.0110600 |
| 2021-07-11 | $0.0117300 | $0.0119900 | $0.0123300 | $0.0113000 |
| 2021-07-12 | $0.0160500 | $0.0116700 | $0.0152500 | $0.0116700 |
| 2021-07-13 | $0.0139000 | $0.0138200 | $0.0139200 | $0.0138100 |
| 2021-07-14 | $0.0124400 | $0.0121400 | $0.0124700 | $0.0108300 |
| 2021-07-15 | $0.0121400 | $0.0114700 | $0.0121100 | $0.0108300 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0113000 | $0.0106800 |
| 2021-07-17 | $0.0109900 | $0.0110400 | $0.0110400 | $0.0107300 |
| 2021-07-18 | $0.0110400 | $0.0111300 | $0.0111300 | $0.0108100 |
| 2021-07-19 | $0.0111300 | $0.0104900 | $0.0108000 | $0.0104900 |
| 2021-07-20 | $0.0104900 | $0.0113200 | $0.0113200 | $0.0101300 |
| 2021-07-21 | $0.0113200 | $0.0113400 | $0.0113500 | $0.0112900 |
| 2021-07-22 | $0.0138200 | $0.0138900 | $0.0142100 | $0.0122700 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0148000 | $0.0127800 |
| 2021-07-24 | $0.0131200 | $0.0116600 | $0.0137100 | $0.0116600 |
| 2021-07-25 | $0.0125500 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2021-07-26 | $0.0120300 | $0.0149100 | $0.0171400 | $0.0126700 |
| 2021-07-27 | $0.0149100 | $0.0177700 | $0.0181700 | $0.0154000 |
| 2021-07-28 | $0.0177700 | $0.0176600 | $0.0178100 | $0.0176100 |
| 2021-07-31 | $0.0168900 | $0.0161800 | $0.0165900 | $0.0145200 |
| 2021-08-01 | $0.0161800 | $0.0155500 | $0.0159500 | $0.0139500 |
| 2021-08-02 | $0.0155500 | $0.0152700 | $0.0156600 | $0.0137100 |
| 2021-08-03 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0133700 |
| 2021-08-04 | $0.0152800 | $0.0155000 | $0.0159000 | $0.0139100 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0134900 |
| 2021-08-06 | $0.0159500 | $0.0145700 | $0.0167100 | $0.0141400 |
| 2021-08-07 | $0.0145700 | $0.0142800 | $0.0156200 | $0.0142800 |
| 2021-08-08 | $0.0142800 | $0.0149000 | $0.0149000 | $0.0135900 |
| 2021-08-09 | $0.0149000 | $0.0148100 | $0.0162000 | $0.0143500 |
| 2021-08-10 | $0.0148100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-08-11 | $0.0145900 | $0.0145800 | $0.0154900 | $0.0145800 |
| 2021-08-12 | $0.0145800 | $0.0146600 | $0.0146700 | $0.0145400 |
| 2021-08-14 | $0.0172200 | $0.0174300 | $0.0179000 | $0.0164900 |
| 2021-08-15 | $0.0174300 | $0.0169300 | $0.0178700 | $0.0159900 |
| 2021-08-16 | $0.0629 | $0.0598 | $0.0598 | $0.008215 |
| 2021-08-17 | $0.0160700 | $0.0155400 | $0.0161300 | $0.0155400 |
| 2021-08-18 | $0.0151900 | $0.0152000 | $0.0156500 | $0.0143100 |
| 2021-08-19 | $0.0152000 | $0.0187000 | $0.0201100 | $0.0159000 |
| 2021-08-20 | $0.0187000 | $0.0192400 | $0.0197300 | $0.0187500 |
| 2021-08-21 | $0.0192400 | $0.0195500 | $0.0195500 | $0.0185700 |
| 2021-08-22 | $0.0195500 | $0.0192200 | $0.0197200 | $0.0187300 |
| 2021-08-23 | $0.0192200 | $0.0188200 | $0.0193100 | $0.0173300 |
| 2021-08-24 | $0.0188200 | $0.0186000 | $0.0186000 | $0.0166900 |
| 2021-08-25 | $0.0186000 | $0.0186200 | $0.0191100 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0182700 | $0.0182700 | $0.0178000 |
| 2021-08-27 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0186500 |
| 2021-08-28 | $0.0191400 | $0.0191000 | $0.0192000 | $0.0190600 |
| 2021-08-31 | $0.0164500 | $0.0160300 | $0.0165100 | $0.0117900 |
| 2021-09-01 | $0.0160300 | $0.0136800 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0108400 |
| 2021-09-03 | $0.0138000 | $0.0135100 | $0.0140100 | $0.0110000 |
| 2021-09-04 | $0.0135100 | $0.0139800 | $0.0139800 | $0.0129800 |
| 2021-09-05 | $0.0139800 | $0.0150200 | $0.0150200 | $0.0124300 |
| 2021-09-06 | $0.0150200 | $0.0147500 | $0.0152800 | $0.0126500 |
| 2021-09-07 | $0.0147500 | $0.0107800 | $0.0135900 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0101400 | $0.0110600 | $0.009675 |
| 2021-09-09 | $0.0101400 | $0.0120600 | $0.0120600 | $0.0102100 |
| 2021-09-10 | $0.0120600 | $0.0161500 | $0.0206300 | $0.0116600 |
| 2021-09-11 | $0.0161500 | $0.0135500 | $0.0167100 | $0.0126500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0142800 | $0.0119700 |
| 2021-09-13 | $0.0138100 | $0.0152900 | $0.0166300 | $0.0130400 |
| 2021-09-14 | $0.0152900 | $0.0150800 | $0.0160200 | $0.0132000 |
| 2021-09-15 | $0.0150800 | $0.0144400 | $0.0163700 | $0.0120400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0162400 | $0.0138500 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0137200 |
| 2021-09-18 | $0.0141900 | $0.0142000 | $0.0142100 | $0.0141500 |
| 2021-12-03 | $0.0231700 | $0.0220000 | $0.0236100 | $0.0214700 |
| 2021-12-04 | $0.0220000 | $0.0206800 | $0.0216700 | $0.0192000 |
| 2021-12-05 | $0.0206800 | $0.0197900 | $0.0207800 | $0.0188000 |
| 2021-12-06 | $0.0197900 | $0.0237600 | $0.0252800 | $0.0161800 |
| 2021-12-07 | $0.0237600 | $0.0182300 | $0.0238000 | $0.0172200 |
| 2021-12-08 | $0.0182300 | $0.0171700 | $0.0186900 | $0.0166700 |
| 2021-12-09 | $0.0171700 | $0.0152300 | $0.0171300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0155700 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0163000 | $0.0163000 | $0.0158100 |
| 2021-12-12 | $0.0163000 | $0.0160400 | $0.0165400 | $0.0155300 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0154200 | $0.0135500 |
| 2021-12-14 | $0.0149500 | $0.0145200 | $0.0159700 | $0.0140300 |
| 2021-12-15 | $0.0145200 | $0.0141800 | $0.0146700 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0141900 | $0.0142000 | $0.0141400 |
| 2021-12-31 | $0.0150800 | $0.0189400 | $0.0231000 | $0.0138600 |
| 2022-01-01 | $0.0189400 | $0.0176600 | $0.0219600 | $0.0148000 |
| 2022-01-02 | $0.0176600 | $0.0151400 | $0.0179800 | $0.0151400 |
| 2022-01-03 | $0.0151400 | $0.0162600 | $0.0176500 | $0.0148600 |
| 2022-01-04 | $0.0162600 | $0.0155800 | $0.0160400 | $0.0146600 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0130300 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0129300 |
| 2022-01-07 | $0.0146500 | $0.0132900 | $0.0141200 | $0.0128800 |
| 2022-01-08 | $0.0132900 | $0.0133400 | $0.0133400 | $0.0129200 |
| 2022-01-09 | $0.0133400 | $0.0129800 | $0.0134000 | $0.0125600 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0133900 | $0.0125500 |
| 2022-01-11 | $0.0129700 | $0.0128200 | $0.0132500 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0149300 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0149300 | $0.0140500 | $0.0144800 | $0.0123500 |
| 2022-01-14 | $0.0292800 | $0.0307500 | $0.0307500 | $0.0298900 |
| 2022-01-15 | $0.0125000 | $0.0137900 | $0.0137900 | $0.0125000 |
| 2022-01-16 | $0.0137900 | $0.0120700 | $0.0137900 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0126700 | $0.0130900 | $0.0118200 |
| 2022-01-18 | $0.0126700 | $0.0118600 | $0.0127100 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0129200 | $0.0133400 | $0.0116700 |
| 2022-01-20 | $0.0129200 | $0.0118000 | $0.0126200 | $0.0114000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0105800 | $0.0112200 | $0.0115800 | $0.009821 |
| 2022-01-23 | $0.0112200 | $0.0119800 | $0.0127000 | $0.0101600 |
| 2022-01-24 | $0.0119800 | $0.0119000 | $0.0119800 | $0.0118700 |
| 2022-01-31 | $0.0125100 | $0.0123200 | $0.0127000 | $0.0107800 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0112300 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0118100 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0115700 |
| 2022-02-04 | $0.0119500 | $0.0133100 | $0.0133100 | $0.0120600 |
| 2022-02-05 | $0.0133100 | $0.0128400 | $0.0132500 | $0.0116000 |
| 2022-02-06 | $0.0128400 | $0.0131500 | $0.0135700 | $0.0131500 |
| 2022-02-07 | $0.0131500 | $0.0131600 | $0.0136000 | $0.0118400 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0136600 | $0.0114600 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0137700 | $0.0115500 |
| 2022-02-10 | $0.0133300 | $0.0134900 | $0.0134900 | $0.0117500 |
| 2022-02-11 | $0.0134900 | $0.0127200 | $0.0131400 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0122000 | $0.0126200 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0127700 | $0.0114900 |
| 2022-02-15 | $0.0123400 | $0.0133700 | $0.0133700 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0127300 | $0.0131700 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0109500 | $0.0129700 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0120000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0104300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.009630 | $0.0111100 | $0.009630 |
| 2022-02-22 | $0.009630 | $0.0137800 | $0.0141600 | $0.0099500 |
| 2022-02-23 | $0.0137800 | $0.0160300 | $0.0167700 | $0.0100600 |
| 2022-02-24 | $0.0160300 | $0.0149300 | $0.0161000 | $0.0100200 |
| 2022-02-28 | $0.0105600 | $0.0125200 | $0.0181400 | $0.0112300 |
| 2022-03-01 | $0.0125200 | $0.0164400 | $0.0168800 | $0.0115500 |
| 2022-03-02 | $0.0164400 | $0.0140600 | $0.0193300 | $0.0105400 |
| 2022-03-03 | $0.0140600 | $0.0127400 | $0.0135900 | $0.0110400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0121400 | $0.0105700 |
| 2022-03-05 | $0.0117500 | $0.0114300 | $0.0118200 | $0.0102500 |
| 2022-03-06 | $0.0114300 | $0.0099920 | $0.0111400 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.0106500 | $0.0110300 | $0.009888 |
| 2022-03-08 | $0.0106500 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-09 | $0.0104600 | $0.0125900 | $0.0134300 | $0.0109100 |
| 2022-03-10 | $0.0125900 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0116400 | $0.0116400 | $0.0100900 |
| 2022-03-13 | $0.0116400 | $0.0109600 | $0.0113400 | $0.0102100 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0119100 | $0.0107200 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0117900 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0139900 | $0.0144000 | $0.0111100 |
| 2022-03-17 | $0.0139900 | $0.0131100 | $0.0139300 | $0.0110600 |
| 2022-03-18 | $0.0131100 | $0.0125400 | $0.0133700 | $0.0104500 |
| 2022-03-19 | $0.0125400 | $0.0118300 | $0.0126700 | $0.0105600 |
| 2022-03-20 | $0.0118300 | $0.0103100 | $0.0115500 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0123100 | $0.0127200 | $0.009851 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0131400 | $0.0101700 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0103000 |
| 2022-03-24 | $0.0128700 | $0.0129300 | $0.0129400 | $0.0128500 |
| 2022-03-31 | $0.0314500 | $0.0102100 | $0.0305000 | $0.0102100 |
| 2022-04-01 | $0.0141100 | $0.0138900 | $0.0143500 | $0.0111100 |
| 2022-04-02 | $0.0138900 | $0.0128300 | $0.0137500 | $0.0105400 |
| 2022-04-03 | $0.0128300 | $0.0134600 | $0.0134600 | $0.0111400 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0109500 | $0.0105900 | $0.0122600 | $0.0105900 |
| 2022-04-06 | $0.0122900 | $0.0120900 | $0.0125200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0121700 | $0.0126100 | $0.009563 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0109600 | $0.0118000 | $0.009274 |
| 2022-04-11 | $0.0109600 | $0.0106700 | $0.0110700 | $0.005931 |
| 2022-04-12 | $0.0106700 | $0.009220 | $0.0108200 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.0103900 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.0101400 | $0.0105500 | $0.008113 |
| 2022-04-16 | $0.0101400 | $0.0101000 | $0.0105000 | $0.0101000 |
| 2022-04-17 | $0.0101000 | $0.009525 | $0.0111100 | $0.008731 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.0110200 | $0.008570 |
| 2022-04-19 | $0.009795 | $0.009546 | $0.0099610 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.0124100 | $0.0136500 | $0.009516 |
| 2022-04-21 | $0.0124100 | $0.0109300 | $0.0121500 | $0.009718 |
| 2022-04-22 | $0.0109300 | $0.0115200 | $0.0115200 | $0.009532 |
| 2022-04-23 | $0.0115200 | $0.0118300 | $0.0130200 | $0.009467 |
| 2022-04-24 | $0.0118300 | $0.0118600 | $0.0118700 | $0.0118300 |
| 2022-04-30 | $0.0104200 | $0.009413 | $0.0101700 | $0.007907 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.008081 |
| 2022-05-02 | $0.0100000 | $0.0107800 | $0.0107800 | $0.008088 |
| 2022-05-03 | $0.0107800 | $0.0101900 | $0.0105600 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0099200 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.0099200 | $0.008771 | $0.009137 | $0.007675 |
| 2022-05-06 | $0.008771 | $0.009002 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.009002 | $0.009577 | $0.0099310 | $0.008158 |
| 2022-05-08 | $0.009577 | $0.009529 | $0.009529 | $0.008168 |
| 2022-05-09 | $0.009529 | $0.006918 | $0.008422 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007753 | $0.008063 | $0.006823 |
| 2022-05-11 | $0.007753 | $0.007835 | $0.007835 | $0.006384 |
| 2022-05-12 | $0.007835 | $0.007807 | $0.009253 | $0.006651 |
| 2022-05-13 | $0.007807 | $0.007311 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007311 | $0.007212 | $0.007813 | $0.006611 |
| 2022-05-15 | $0.007212 | $0.008137 | $0.009389 | $0.006572 |
| 2022-05-16 | $0.008137 | $0.006564 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006387 | $0.006996 | $0.006083 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.005733 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006662 | $0.006056 |
| 2022-05-20 | $0.006359 | $0.008750 | $0.008750 | $0.005542 |
| 2022-05-21 | $0.008750 | $0.007647 | $0.008823 | $0.006176 |
| 2022-05-22 | $0.007647 | $0.007566 | $0.007869 | $0.006356 |
| 2022-05-23 | $0.007566 | $0.006687 | $0.007269 | $0.006106 |
| 2022-05-24 | $0.006687 | $0.006719 | $0.006723 | $0.006677 |
| 2022-05-31 | $0.0229500 | $0.0135800 | $0.0223000 | $0.0135800 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006392 | $0.006392 | $0.005479 |
| 2022-06-03 | $0.0128300 | $0.005800 | $0.0124200 | $0.005800 |
| 2022-06-04 | $0.005800 | $0.005447 | $0.005898 | $0.005447 |
| 2022-06-05 | $0.005969 | $0.005681 | $0.005980 | $0.005382 |
| 2022-06-06 | $0.005450 | $0.005594 | $0.005613 | $0.005594 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005600 |
| 2022-06-08 | $0.005911 | $0.006038 | $0.006340 | $0.005132 |
| 2022-06-09 | $0.005391 | $0.005381 | $0.005721 | $0.005381 |
| 2022-06-10 | $0.005415 | $0.005813 | $0.005813 | $0.0049410 |
| 2022-06-11 | $0.0050000 | $0.0182100 | $0.0182100 | $0.0046060 |
| 2022-06-12 | $0.005394 | $0.0045200 | $0.005052 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0040450 | $0.0040450 | $0.0038200 |
| 2022-06-14 | $0.0040450 | $0.0037600 | $0.0039810 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.009604 | $0.0026650 | $0.008801 | $0.0026650 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0034940 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0035190 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0042200 | $0.0042200 | $0.0035870 |
| 2022-06-24 | $0.0042200 | $0.0048800 | $0.0048800 | $0.0038200 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0037860 |
| 2022-06-27 | $0.0048370 | $0.0045580 | $0.0047650 | $0.0039360 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0046580 | $0.0040500 |
| 2022-06-29 | $0.0044550 | $0.0042200 | $0.0046220 | $0.0040190 |
| 2022-06-30 | $0.0042200 | $0.0043800 | $0.0045790 | $0.0039820 |
| 2022-07-01 | $0.0043800 | $0.0044270 | $0.0044270 | $0.0038500 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0038450 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0038590 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0034360 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0034270 |
| 2022-07-06 | $0.0046360 | $0.0039040 | $0.0047250 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0047550 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0036710 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0049640 | $0.0041010 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0037890 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0044410 | $0.0038620 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0040460 |
| 2022-07-14 | $0.0044510 | $0.0047330 | $0.0047330 | $0.0039100 |
| 2022-07-15 | $0.0047330 | $0.0045820 | $0.0047900 | $0.0039570 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0040280 |
| 2022-07-17 | $0.0046640 | $0.0039510 | $0.0045740 | $0.0039510 |
| 2022-07-18 | $0.009352 | $0.0044340 | $0.0110700 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0107900 | $0.0043210 |
| 2022-07-20 | $0.0044460 | $0.0041800 | $0.0044120 | $0.0039480 |
| 2022-07-21 | $0.0041800 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0040840 | $0.0043100 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0042660 | $0.0038170 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0042910 | $0.0038400 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0036220 |
| 2022-07-26 | $0.0099940 | $0.0038410 | $0.0100700 | $0.0038410 |
| 2022-07-27 | $0.0038260 | $0.0048220 | $0.0048220 | $0.0041330 |
| 2022-07-28 | $0.0048220 | $0.005248 | $0.006202 | $0.0042940 |
| 2022-07-29 | $0.005248 | $0.005942 | $0.006180 | $0.0042780 |
| 2022-07-30 | $0.005942 | $0.0044930 | $0.005912 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.005706 | $0.007989 | $0.0041090 |
| 2022-08-04 | $0.005706 | $0.007013 | $0.008144 | $0.005203 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.005830 |
| 2022-08-06 | $0.006996 | $0.007346 | $0.007346 | $0.006198 |
| 2022-08-07 | $0.007346 | $0.005563 | $0.007418 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.006431 | $0.007383 | $0.005002 |
| 2022-08-09 | $0.006431 | $0.006947 | $0.006947 | $0.0048630 |
| 2022-08-10 | $0.006947 | $0.006230 | $0.007188 | $0.005990 |
| 2022-08-11 | $0.006230 | $0.006704 | $0.006944 | $0.005268 |
| 2022-08-12 | $0.006704 | $0.007812 | $0.008544 | $0.005371 |
| 2022-08-13 | $0.007812 | $0.006112 | $0.007824 | $0.005379 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.0043760 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.006266 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.005965 | $0.005965 | $0.0047720 |
| 2022-08-17 | $0.0108700 | $0.0048600 | $0.0106400 | $0.0048600 |
| 2022-08-18 | $0.005601 | $0.005336 | $0.005568 | $0.0044080 |
| 2022-08-19 | $0.005336 | $0.0043750 | $0.0050000 | $0.0037500 |
| 2022-08-20 | $0.0043750 | $0.005286 | $0.005497 | $0.0044400 |
| 2022-08-21 | $0.005286 | $0.006024 | $0.006454 | $0.0047330 |
| 2022-08-22 | $0.006024 | $0.006848 | $0.007062 | $0.005350 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.005811 |
| 2022-08-24 | $0.006887 | $0.006624 | $0.006838 | $0.005770 |
| 2022-08-25 | $0.006624 | $0.005823 | $0.006685 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.006074 | $0.006277 | $0.005467 |
| 2022-08-27 | $0.006074 | $0.006212 | $0.006212 | $0.005410 |
| 2022-08-28 | $0.006212 | $0.005671 | $0.006062 | $0.005280 |
| 2022-08-29 | $0.005671 | $0.006088 | $0.006088 | $0.005479 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005350 |
| 2022-08-31 | $0.005944 | $0.005815 | $0.006015 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.006039 | $0.006039 | $0.005435 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005389 |
| 2022-09-03 | $0.005987 | $0.005752 | $0.005950 | $0.0049590 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005601 |
| 2022-09-05 | $0.005801 | $0.005542 | $0.005740 | $0.0049480 |
| 2022-09-06 | $0.005542 | $0.005262 | $0.005450 | $0.0046980 |
| 2022-09-07 | $0.005262 | $0.005401 | $0.005593 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005410 | $0.005603 | $0.0048300 |
| 2022-09-09 | $0.005410 | $0.005984 | $0.006197 | $0.005342 |
| 2022-09-10 | $0.005984 | $0.006063 | $0.006280 | $0.005414 |
| 2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.005459 |
| 2022-09-12 | $0.006114 | $0.006048 | $0.006272 | $0.0049280 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.0046400 |
| 2022-09-14 | $0.005447 | $0.005261 | $0.005463 | $0.0046540 |
| 2022-09-15 | $0.005261 | $0.005319 | $0.005319 | $0.0047280 |
| 2022-09-16 | $0.005319 | $0.005149 | $0.005545 | $0.0043570 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005432 | $0.005231 |
| 2022-09-18 | $0.005231 | $0.005243 | $0.005243 | $0.005049 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005862 | $0.0046900 |
| 2022-09-20 | $0.005276 | $0.005664 | $0.005664 | $0.0047200 |
| 2022-09-21 | $0.005664 | $0.005725 | $0.005725 | $0.005356 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006210 | $0.005240 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.006173 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.006245 | $0.006245 | $0.005110 |
| 2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006019 |
| 2022-09-26 | $0.006207 | $0.006539 | $0.006539 | $0.0044230 |
| 2022-09-27 | $0.006539 | $0.006488 | $0.006488 | $0.0043890 |
| 2022-09-28 | $0.006488 | $0.006600 | $0.006600 | $0.005630 |
| 2022-09-29 | $0.006600 | $0.006270 | $0.006662 | $0.0047020 |
| 2022-09-30 | $0.006270 | $0.005633 | $0.006216 | $0.005439 |
| 2022-10-01 | $0.005633 | $0.005794 | $0.005987 | $0.0046350 |
| 2022-10-02 | $0.005794 | $0.005336 | $0.005717 | $0.005146 |
| 2022-10-03 | $0.005336 | $0.005301 | $0.005693 | $0.0047120 |
| 2022-10-04 | $0.005301 | $0.005290 | $0.005493 | $0.005086 |
| 2022-10-05 | $0.005290 | $0.005040 | $0.005242 | $0.0046370 |
| 2022-10-06 | $0.005040 | $0.0047920 | $0.0049910 | $0.0045920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0048830 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0048550 | $0.0044660 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0044720 |
| 2022-10-10 | $0.0046660 | $0.0044000 | $0.0047830 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0045740 | $0.0047650 | $0.0043830 |
| 2022-10-12 | $0.0045740 | $0.006513 | $0.006513 | $0.0045970 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.0048450 |
| 2022-10-14 | $0.006589 | $0.005179 | $0.006522 | $0.0047960 |
| 2022-10-15 | $0.005179 | $0.005340 | $0.006484 | $0.0047670 |
| 2022-10-16 | $0.005340 | $0.0048160 | $0.005394 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.005083 | $0.006256 | $0.0046920 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.0042530 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0043980 |
| 2022-10-20 | $0.006411 | $0.006401 | $0.006401 | $0.005131 |
| 2022-10-21 | $0.005142 | $0.005367 | $0.005367 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.0048020 | $0.005378 | $0.0044180 |
| 2022-10-23 | $0.0048020 | $0.005285 | $0.005480 | $0.0045020 |
| 2022-10-24 | $0.005285 | $0.005219 | $0.005219 | $0.0044460 |
| 2022-10-25 | $0.005219 | $0.005223 | $0.005424 | $0.0046200 |
| 2022-10-26 | $0.005223 | $0.005194 | $0.005610 | $0.0047790 |
| 2022-10-27 | $0.005194 | $0.0044650 | $0.005074 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0049440 | $0.0049440 | $0.0045320 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0045800 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.005123 | $0.0047130 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.0048990 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.0048090 |
| 2022-11-07 | $0.005019 | $0.0047370 | $0.0049420 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0044510 | $0.0044510 | $0.0042650 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0031640 |
| 2022-11-10 | $0.0037970 | $0.0036880 | $0.0042140 | $0.0033360 |
| 2022-11-11 | $0.0036880 | $0.0037420 | $0.0049320 | $0.0034020 |
| 2022-11-12 | $0.0037420 | $0.0035230 | $0.0040260 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0037510 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0036500 | $0.0031520 |
| 2022-11-15 | $0.0034840 | $0.0048950 | $0.0048950 | $0.0032070 |
| 2022-11-16 | $0.0048950 | $0.0036630 | $0.0048280 | $0.0031630 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0031690 |
| 2022-11-18 | $0.0036700 | $0.0038360 | $0.0041690 | $0.0031690 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0041710 | $0.0033370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0034130 |
| 2022-11-21 | $0.0037380 | $0.0034670 | $0.0036250 | $0.0029940 |
| 2022-11-22 | $0.009390 | $0.0028440 | $0.009659 | $0.0028440 |
| 2022-11-23 | $0.0034020 | $0.0033180 | $0.0034840 | $0.0029860 |
| 2022-11-24 | $0.0033180 | $0.0031520 | $0.0033180 | $0.0029860 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0033020 | $0.0029710 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.0031260 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0029560 | $0.0029560 | $0.0027920 |
| 2022-11-28 | $0.0029560 | $0.0027550 | $0.0029170 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0026290 | $0.0029580 | $0.0026290 |
| 2022-11-30 | $0.0026290 | $0.0032610 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0033960 | $0.0027170 |
| 2022-12-02 | $0.0032260 | $0.0041030 | $0.0047860 | $0.0029060 |
| 2022-12-03 | $0.0041030 | $0.0042220 | $0.0045600 | $0.0037150 |
| 2022-12-04 | $0.0042220 | $0.0037650 | $0.0042780 | $0.0029090 |
| 2022-12-05 | $0.0037650 | $0.0030540 | $0.0037330 | $0.0028840 |
| 2022-12-06 | $0.0030540 | $0.0029050 | $0.0037590 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0037040 | $0.0038730 | $0.0028620 |
| 2022-12-08 | $0.0037040 | $0.0034450 | $0.0037900 | $0.0029280 |
| 2022-12-09 | $0.0034450 | $0.0030830 | $0.0034250 | $0.0029120 |
| 2022-12-10 | $0.0030830 | $0.0037680 | $0.0039400 | $0.0030830 |
| 2022-12-11 | $0.0037680 | $0.0032480 | $0.0037610 | $0.0030770 |
| 2022-12-12 | $0.0032480 | $0.0034420 | $0.0037860 | $0.0030980 |
| 2022-12-13 | $0.0034420 | $0.0037330 | $0.0039110 | $0.0032000 |
| 2022-12-14 | $0.0037330 | $0.0035600 | $0.0037380 | $0.0032040 |
| 2022-12-15 | $0.0035600 | $0.0031250 | $0.0034720 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0028320 |
| 2022-12-17 | $0.0029990 | $0.0028530 | $0.0030200 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0030140 | $0.0026790 |
| 2022-12-19 | $0.0028460 | $0.0026310 | $0.0027950 | $0.0024660 |
| 2022-12-20 | $0.0026310 | $0.0025350 | $0.0027040 | $0.0023660 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0026910 | $0.0026910 | $0.0025220 |
| 2022-12-23 | $0.0026910 | $0.0028530 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0028530 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0021880 | $0.0025240 | $0.0021880 |
| 2022-12-26 | $0.0022420 | $0.0024550 | $0.0024550 | $0.0022580 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0029770 | $0.0029770 | $0.0023160 |
| 2022-12-29 | $0.0029770 | $0.0024950 | $0.0029940 | $0.0023280 |
| 2022-12-30 | $0.0024950 | $0.0023240 | $0.0026560 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0036370 | $0.0036370 | $0.0023140 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0025010 |
| 2023-01-03 | $0.0036670 | $0.0035010 | $0.0036670 | $0.0023340 |
| 2023-01-04 | $0.0035010 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0030290 | $0.0035330 | $0.0023560 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0023720 |
| 2023-01-07 | $0.0028810 | $0.0027110 | $0.0028800 | $0.0023720 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0029100 | $0.0025670 |
| 2023-01-09 | $0.0027390 | $0.0025770 | $0.0027490 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0024420 |
| 2023-01-11 | $0.006731 | $0.0036110 | $0.007000 | $0.0034720 |
| 2023-01-12 | $0.0036110 | $0.007123 | $0.007123 | $0.0035540 |
| 2023-01-13 | $0.0032040 | $0.0031890 | $0.0035880 | $0.0029900 |
| 2023-01-14 | $0.0031890 | $0.0035620 | $0.0037720 | $0.0031430 |
| 2023-01-15 | $0.0035620 | $0.0031320 | $0.0037580 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.007932 | $0.007810 | $0.007873 | $0.007810 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0029520 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0031750 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0029430 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0027680 | $0.0029990 | $0.0025370 |
| 2023-01-26 | $0.008039 | $0.0029300 | $0.007991 | $0.0029300 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0025390 |
| 2023-01-28 | $0.0027690 | $0.0025330 | $0.0027640 | $0.0023030 |
| 2023-01-29 | $0.0028780 | $0.0024520 | $0.0030280 | $0.0024520 |
| 2023-01-30 | $0.0023750 | $0.0031970 | $0.0031970 | $0.0018270 |
| 2023-01-31 | $0.0031970 | $0.0027760 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0035600 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.007359 | $0.007321 | $0.007455 | $0.0024790 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0023330 |
| 2023-02-05 | $0.007334 | $0.007171 | $0.007171 | $0.007171 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.007355 | $0.007264 | $0.007264 | $0.007264 |
| 2023-02-09 | $0.0029850 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0025960 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0025960 | $0.0024050 | $0.0032790 | $0.0021860 |
| 2023-02-12 | $0.0024050 | $0.0021790 | $0.0023970 | $0.0021790 |
| 2023-02-13 | $0.006668 | $0.0022440 | $0.006628 | $0.0022440 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0033310 | $0.0022210 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0031630 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0023530 | $0.0025890 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0027040 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0024290 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0029810 | $0.0024840 |
| 2023-02-21 | $0.0025380 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0020870 |
| 2023-02-25 | $0.0023960 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-02-26 | $0.0023760 | $0.0015760 | $0.0024460 | $0.0015760 |
| 2023-02-27 | $0.0023560 | $0.0021140 | $0.0023490 | $0.0016440 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0023130 | $0.0016190 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0023640 | $0.0016550 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0023470 | $0.0014080 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0013420 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0013460 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014370 | $0.0014990 | $0.0014370 |
| 2023-03-08 | $0.0013320 | $0.0017370 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0017370 | $0.0014260 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0014260 | $0.0012120 | $0.0016170 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0014430 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0014430 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0015470 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0015240 | $0.0013750 | $0.0015430 | $0.0013750 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0019210 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0021580 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0016680 |
| 2023-03-21 | $0.0019470 | $0.0016910 | $0.0019730 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0019120 | $0.0013660 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0016800 | $0.0016800 | $0.0014000 |
| 2023-03-27 | $0.0016800 | $0.0013570 | $0.0016290 | $0.0013570 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0035520 | $0.0036430 | $0.0014940 |
| 2023-04-02 | $0.0035520 | $0.0035730 | $0.0035730 | $0.0035010 |
| 2023-04-03 | $0.0035730 | $0.0014850 | $0.0036040 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0037250 | $0.0037250 | $0.0015350 |
| 2023-04-05 | $0.0037250 | $0.0015660 | $0.0038000 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015360 | $0.0037270 | $0.0015360 |
| 2023-04-07 | $0.0015360 | $0.0015290 | $0.0037110 | $0.0015290 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0036810 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0035150 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0036120 | $0.0036310 | $0.0015670 |
| 2023-04-11 | $0.0036120 | $0.0015510 | $0.0035750 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0035010 | $0.0015110 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0015310 | $0.0005600 | $0.0015310 | $0.0005600 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0020690 | $0.0020690 | $0.0011820 |
| 2023-05-06 | $0.0020690 | $0.0014470 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0019340 | $0.0011050 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0010800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0010720 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013580 |
| Pair | Exchange |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
Description
Description
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
Related Coins
