ESZ
EtherSportz Järg 1458
Veebisait
Reddit
Twitter
2,683,045 ESZ
Osta / Müü
Get Wallet
EtherSportz
EtherSportz Hind $ 0.0465
$ 0.0465
EtherSportz 24h Vol
$0
$0
EtherSportz Turuosa ülempiirid $124,776
$124,776
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-26.77 %
Täna EtherSportz USA dollarites on praegu hind
0.0465
USD, ja kui see on muudetud Bitcoin on
0.00000503
BTC. Kogusumma 2,683,045 ESZ praegu ringlusse turul. EtherSportz hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EtherSportz on kaubeldatud Krüptovahetused. Hangi EtherSportz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EtherSportz
Sümbol
ESZ
Algoritm
BTC Hind
0.00000503 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,683,045 ESZ
1h
0.00 %
24h
0.00 %
7d
-26.77 %
Twitter
Veebisait
Share EtherSportz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0866 | $0.0911 | $0.0911 | $0.0911 |
| 2021-07-01 | $0.0911 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-02 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-04 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-05 | $0.0929 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-06 | $0.0879 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-07 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-08 | $0.0927 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-09 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-10 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-11 | $0.0844 | $0.0856 | $0.0856 | $0.0856 |
| 2021-07-12 | $0.0856 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-13 | $0.0813 | $0.0811 | $0.0813 | $0.0807 |
| 2021-07-14 | $0.0776 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-15 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
| 2021-07-17 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-18 | $0.0760 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-19 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-20 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-21 | $0.0715 | $0.0717 | $0.0719 | $0.0712 |
| 2021-07-22 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-23 | $0.0810 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-24 | $0.0850 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-26 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-27 | $0.0892 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-28 | $0.0921 | $0.0916 | $0.0922 | $0.0912 |
| 2021-07-31 | $0.0985 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-01 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-08-02 | $0.1023000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-03 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-04 | $0.1003000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-08-05 | $0.1090000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-06 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-07 | $0.1157000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-08 | $0.1265000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-09 | $0.1206000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-10 | $0.1266000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-11 | $0.1257000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-12 | $0.1265000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-13 | $0.1219000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-14 | $0.1330000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-08-15 | $0.1307000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-08-16 | $0.1324000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-08-17 | $0.1259000 | $0.1256000 | $0.1265000 | $0.1256000 |
| 2021-08-18 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-08-19 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-08-20 | $0.1274000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-21 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-08-22 | $0.1291000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-08-23 | $0.1297000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-24 | $0.1329000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-25 | $0.1269000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-26 | $0.1292000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-27 | $0.1237000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-28 | $0.1310000 | $0.1305000 | $0.1315000 | $0.1304000 |
| 2021-08-31 | $0.1291000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-01 | $0.1374000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-02 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-09-03 | $0.1515000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-09-04 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-09-05 | $0.1555000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-09-06 | $0.1581000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-09-07 | $0.1571000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-09-08 | $0.1373000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-09 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-09-10 | $0.1370000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-09-11 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-09-13 | $0.1362000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-09-14 | $0.1314000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-15 | $0.1374000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-16 | $0.1446000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-09-17 | $0.1428000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-09-18 | $0.1360000 | $0.1358000 | $0.1361000 | $0.1349000 |
| 2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-12-04 | $0.1688000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-05 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-06 | $0.1680000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-12-07 | $0.1743000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-12-08 | $0.1724000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-09 | $0.1776000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-11 | $0.1561000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-16 | $0.1608000 | $0.1615000 | $0.1617000 | $0.1607000 |
| 2021-12-31 | $0.1484000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-01-01 | $0.1470000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-01-02 | $0.1507000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-07 | $0.1363000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-01-08 | $0.1279000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-11 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-12 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-15 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-01-16 | $0.1331000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-18 | $0.1284000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-01-19 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-21 | $0.1201000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-24 | $0.1017000 | $0.1007000 | $0.1017000 | $0.1005000 |
| 2022-01-31 | $0.1041000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-02-01 | $0.1076000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-05 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-02-07 | $0.1223000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-02-08 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-09 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-10 | $0.1299000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-11 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-12 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-02-13 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-16 | $0.1274000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-02-17 | $0.1250000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-20 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-21 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-02-22 | $0.1028000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-24 | $0.1032000 | $0.1035000 | $0.1037000 | $0.1026000 |
| 2022-02-28 | $0.1047000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-02 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-03-03 | $0.1180000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-05 | $0.1049000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-06 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-03-08 | $0.0998700 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-10 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-11 | $0.1043000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-03-19 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-03-24 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1213000 |
| 2022-03-31 | $0.1354000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-01 | $0.1313000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-02 | $0.1382000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1268000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-15 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-18 | $0.1195000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-19 | $0.1222000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-04-21 | $0.1231000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-04-22 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-04-24 | $0.1173000 | $0.1177000 | $0.1177000 | $0.1173000 |
| 2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-05-05 | $0.1176000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-08 | $0.1054000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-09 | $0.1008000 | $0.0892 | $0.0892 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-19 | $0.0765 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-20 | $0.0807 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
| 2022-05-24 | $0.0788 | $0.0792 | $0.0793 | $0.0787 |
| 2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-06-16 | $0.0494800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-06-18 | $0.0434100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-24 | $0.0457400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-07-06 | $0.0452800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-07-10 | $0.0486600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-11 | $0.0466900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-27 | $0.0580 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-20 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-21 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2022-08-26 | $0.0678 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-29 | $0.0571 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-31 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-09 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-09-12 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-17 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
| 2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0529 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-09-22 | $0.0498500 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-24 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-26 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-28 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-29 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-30 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-10-01 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-10-02 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-03 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-04 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2022-10-05 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-06 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-07 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-08 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-10 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2022-10-11 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-12 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-14 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-15 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-17 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-18 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-19 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-20 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-10-21 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-23 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2022-10-24 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-25 | $0.0538 | $0.0584 | $0.0584 | $0.0584 |
| 2022-10-26 | $0.0584 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-27 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
| 2022-10-28 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-29 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2022-10-31 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-01 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-02 | $0.0631 | $0.0607 | $0.0607 | $0.0607 |
| 2022-11-03 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2022-11-04 | $0.0612 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-06 | $0.0651 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-07 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-08 | $0.0627 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-09 | $0.0534 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-11-10 | $0.0441700 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-11 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-12 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-13 | $0.0502 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-11-14 | $0.0487900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-11-15 | $0.0496600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-16 | $0.0501 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-11-17 | $0.0486100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-11-18 | $0.0479800 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-11-19 | $0.0484400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-11-20 | $0.0486600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-11-21 | $0.0456200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-23 | $0.0455100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-11-24 | $0.0473500 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-11-25 | $0.0481200 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-11-26 | $0.0479400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-11-27 | $0.0482000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-11-28 | $0.0477300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-11-29 | $0.0466900 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-11-30 | $0.0486300 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-01 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-02 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-03 | $0.0518 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-12-04 | $0.0496500 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-05 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-06 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-07 | $0.0509 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-12-08 | $0.0492500 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-10 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-11 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-13 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-14 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-15 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-16 | $0.0507 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-12-17 | $0.0467100 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-12-18 | $0.0474800 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-12-19 | $0.0473300 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-12-20 | $0.0467100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-12-21 | $0.0486800 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2022-12-22 | $0.0485500 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-12-23 | $0.0487000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-12-24 | $0.0488000 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-12-25 | $0.0488200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-12-26 | $0.0487300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-12-27 | $0.0490900 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-12-28 | $0.0484400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-12-29 | $0.0475700 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-12-30 | $0.0480000 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-31 | $0.0479600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-01-01 | $0.0478000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-01-02 | $0.0480000 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2023-01-03 | $0.0485600 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2023-01-04 | $0.0485600 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-05 | $0.0503 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-06 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-07 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2023-01-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-10 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-11 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-12 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-13 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-14 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-15 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-16 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2023-01-17 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2023-01-18 | $0.0626 | $0.0605 | $0.0605 | $0.0605 |
| 2023-01-19 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-20 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-21 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-22 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-24 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-25 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2023-01-26 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-27 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2023-01-28 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2023-01-29 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2023-01-30 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-31 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-01 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-02 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-04 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2023-02-05 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2023-02-07 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-08 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-09 | $0.0660 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-10 | $0.0618 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-11 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2023-02-12 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-13 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-14 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-15 | $0.0623 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-16 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
| 2023-02-17 | $0.0655 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-19 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2023-02-21 | $0.0681 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-22 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-23 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-24 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-25 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-02-26 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-27 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-28 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-03 | $0.0659 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-04 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-05 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-07 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2023-03-08 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-09 | $0.0613 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-10 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-11 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-12 | $0.0593 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-13 | $0.0637 | $0.0672 | $0.0672 | $0.0672 |
| 2023-03-14 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-15 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-16 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-03-17 | $0.0671 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-18 | $0.0717 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-19 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-20 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-21 | $0.0695 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-22 | $0.0723 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-23 | $0.0696 | $0.0727 | $0.0727 | $0.0727 |
| 2023-03-24 | $0.0727 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-26 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-27 | $0.0710 | $0.0687 | $0.0687 | $0.0687 |
| 2023-03-28 | $0.0687 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-29 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-30 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2023-03-31 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-02 | $0.0729 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-03 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-04 | $0.0724 | $0.0749 | $0.0749 | $0.0749 |
| 2023-04-05 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-06 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2023-04-07 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-08 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-09 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-10 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-11 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-12 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
| 2023-04-13 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-14 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2023-04-15 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-17 | $0.0848 | $0.0830 | $0.0830 | $0.0830 |
| 2023-04-18 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2023-04-19 | $0.0842 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-20 | $0.0775 | $0.0777 | $0.0777 | $0.0777 |
| 2023-04-21 | $0.0777 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-22 | $0.0740 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-23 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-25 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
| 2023-04-26 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-04-27 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-28 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-30 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-01 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2023-05-03 | $0.0749 | $0.0762 | $0.0762 | $0.0762 |
| 2023-05-04 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-05 | $0.0751 | $0.0799 | $0.0799 | $0.0799 |
| 2023-05-06 | $0.0799 | $0.0761 | $0.0761 | $0.0761 |
| 2023-05-07 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2023-05-08 | $0.0752 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-09 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2023-05-10 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-11 | $0.0737 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-13 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-14 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-15 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-16 | $0.0727 | $0.3364000 | $0.0728 | $0.0726 |
| Paar | Vahetus |
|---|---|
| ESZ/ETH | ethermium |
| ESZ/ETH | idex |
Kirjeldus
Kirjeldus
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
