EVR
Everus Rank 573
Website
Twitter
464,518,523 EVR
Buy / Sell
Get Wallet
Everus
Everus Price $ 0.0098
$ 0.0098
Everus 24h Vol
$9
$9
Everus Market Cap $4,538,128
$4,538,128
24h Vol
0 BTC 1 H
-0.41 %
24 H
6.56 %
7 d
13.37 %
Today Everus price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 464,518,523 EVR are currently circulating in the Market. Everus price is currently experiencing a change of 6.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Everus have been traded on Crypto Exchanges. Get Everus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Everus
Symbol
EVR
Algorithm
BTC Price
0.00000106 BTC
BTC Market
491 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
464,518,523 EVR
1h
-0.41 %
24h
6.56 %
7d
13.37 %
Twitter
Website
Share Everus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1005000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0982 | $0.0939 | $0.0939 | $0.0939 |
| 2021-07-02 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-03 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2021-07-04 | $0.0971 | $0.0988 | $0.0988 | $0.0988 |
| 2021-07-05 | $0.0988 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-06 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-07 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-08 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-09 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-10 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2021-07-11 | $0.0938 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-12 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-13 | $0.0927 | $0.0917 | $0.0917 | $0.0917 |
| 2021-07-14 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-15 | $0.0919 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-16 | $0.0892 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-17 | $0.0879 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-18 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-19 | $0.0891 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-20 | $0.0864 | $0.0834 | $0.0834 | $0.0834 |
| 2021-07-21 | $0.0834 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-22 | $0.0900 | $0.0904 | $0.0904 | $0.0904 |
| 2021-07-23 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2021-07-25 | $0.0960 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-07-26 | $0.0990400 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-07-27 | $0.1044000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-28 | $0.1106000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-29 | $0.1121000 | $0.0399200 | $0.1122000 | $0.1116000 |
| 2021-07-31 | $0.1182000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-08-01 | $0.1161000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-08-02 | $0.1116000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-08-03 | $0.1096000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-08-04 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-08-05 | $0.1113000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-06 | $0.1145000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-08 | $0.1249000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-09 | $0.1227000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-10 | $0.1296000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-11 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-08-12 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-13 | $0.1244000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-14 | $0.1339000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-08-15 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-08-16 | $0.1316000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-17 | $0.1286000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-08-18 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-19 | $0.1252000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-08-20 | $0.1309000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-08-21 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-22 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-08-23 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-08-24 | $0.1387000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-08-25 | $0.1335000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-08-26 | $0.1372000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-08-27 | $0.1312000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-08-28 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-08-29 | $0.1370000 | $0.0489000 | $0.1371000 | $0.1368000 |
| 2021-08-31 | $0.1316000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-01 | $0.1320000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-09-02 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-03 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-09-04 | $0.1401000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-05 | $0.1398000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-09-06 | $0.1450000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-09-07 | $0.1475000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-08 | $0.1312000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-09 | $0.1290000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-09-10 | $0.1299000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-09-11 | $0.1256000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-09-12 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-09-13 | $0.1289000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-14 | $0.1259000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-15 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-09-16 | $0.1348000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-17 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-09-18 | $0.1324000 | $0.0472300 | $0.1326000 | $0.1322000 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.1369000 | $0.0488500 | $0.1371000 | $0.1365000 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-01-03 | $0.1325000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.0360600 | $0.1016000 | $0.1010000 |
| 2022-01-31 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-02-01 | $0.1078000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.1183000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.1075000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.1044000 | $0.0373500 | $0.1046000 | $0.1039000 |
| 2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.1201000 | $0.0429200 | $0.1203000 | $0.1199000 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0414800 | $0.1162000 | $0.1160000 |
| Pair | Exchange |
|---|---|
| EVR/BTC | ccex |
| EVR/DOGE | ccex |
| EVR/LTC | ccex |
| EVR/USD | ccex |
| EVR/BTC | crex24 |
| EVR/ETH | crex24 |
| EVR/EUR | crex24 |
| EVR/RUB | crex24 |
| EVR/USD | crex24 |
| EVR/BTC | cryptopia |
| EVR/DOGE | cryptopia |
| EVR/LTC | cryptopia |
| EVR/ETH | idex |
| EVR/BTC | kuna |
| EVR/BTC | p2pb2b |
| EVR/ETH | p2pb2b |
| EVR/USD | p2pb2b |
Description
Description
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights
Related Coins
