EXCL
ExclusiveCoin Rank 1289
Website
Twitter
5,851,627 EXCL
Buy / Sell
Get Wallet
ExclusiveCoin
ExclusiveCoin Price $ 0.0497
$ 0.0497
ExclusiveCoin 24h Vol
$2,235
$2,235
ExclusiveCoin Market Cap $290,585
$290,585
24h Vol
0 BTC 1 H
-0.58 %
24 H
8.60 %
7 d
-3.29 %
Today ExclusiveCoin price in US dollars is currently
0.0497
USD, and if converted to Bitcoin is
0.00000537
BTC. A total of 5,851,627 EXCL are currently circulating in the Market. ExclusiveCoin price is currently experiencing a change of 8.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ExclusiveCoin have been traded on Crypto Exchanges. Get ExclusiveCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ExclusiveCoin
Symbol
EXCL
Algorithm
PoS
BTC Price
0.00000537 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,851,627 EXCL
1h
-0.58 %
24h
8.60 %
7d
-3.29 %
Twitter
Website
Share ExclusiveCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1087000 |
| 2021-07-01 | $0.1101000 | $0.1040000 | $0.1097000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1011000 | $0.1048000 | $0.0980 |
| 2021-07-03 | $0.1011000 | $0.0998900 | $0.1086000 | $0.0950 |
| 2021-07-04 | $0.0998900 | $0.0985 | $0.1059000 | $0.0970 |
| 2021-07-05 | $0.0985 | $0.0927 | $0.0981 | $0.0924 |
| 2021-07-06 | $0.0927 | $0.0948 | $0.0990 | $0.0942 |
| 2021-07-07 | $0.0948 | $0.0918 | $0.0979 | $0.0911 |
| 2021-07-08 | $0.0918 | $0.1187000 | $0.1292000 | $0.0888 |
| 2021-07-09 | $0.1187000 | $0.1227000 | $0.1552000 | $0.1187000 |
| 2021-07-10 | $0.1227000 | $0.1110000 | $0.1217000 | $0.1066000 |
| 2021-07-11 | $0.1109000 | $0.1093000 | $0.1171000 | $0.1065000 |
| 2021-07-12 | $0.1093000 | $0.1042000 | $0.1099000 | $0.1019000 |
| 2021-07-13 | $0.1042000 | $0.1044000 | $0.1149000 | $0.0989 |
| 2021-07-14 | $0.1044000 | $0.1034000 | $0.1080000 | $0.1021000 |
| 2021-07-15 | $0.1034000 | $0.1033000 | $0.1045000 | $0.0991100 |
| 2021-07-16 | $0.1033000 | $0.0851 | $0.1065000 | $0.0845 |
| 2021-07-17 | $0.0851 | $0.0990600 | $0.1092000 | $0.0855 |
| 2021-07-18 | $0.0990600 | $0.0989 | $0.1027000 | $0.0983 |
| 2021-07-19 | $0.0989 | $0.0956 | $0.0966 | $0.0901 |
| 2021-07-20 | $0.0956 | $0.0870 | $0.0924 | $0.0870 |
| 2021-07-21 | $0.0870 | $0.0872 | $0.0872 | $0.0868 |
| 2021-07-22 | $0.0935 | $0.0969 | $0.0969 | $0.0924 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1006000 |
| 2021-07-24 | $0.1009000 | $0.1035000 | $0.1131000 | $0.1028000 |
| 2021-07-25 | $0.1035000 | $0.1047000 | $0.1107000 | $0.1040000 |
| 2021-07-26 | $0.1047000 | $0.1096000 | $0.1189000 | $0.1096000 |
| 2021-07-27 | $0.1096000 | $0.1165000 | $0.1165000 | $0.1161000 |
| 2021-07-28 | $0.1165000 | $0.1157000 | $0.1167000 | $0.1154000 |
| 2021-07-31 | $0.1432000 | $0.1423000 | $0.1423000 | $0.1360000 |
| 2021-08-01 | $0.1423000 | $0.1336000 | $0.1376000 | $0.1336000 |
| 2021-08-02 | $0.1336000 | $0.1327000 | $0.1371000 | $0.1312000 |
| 2021-08-03 | $0.1327000 | $0.1688000 | $0.1902000 | $0.1287000 |
| 2021-08-04 | $0.1688000 | $0.1911000 | $0.1987000 | $0.1351000 |
| 2021-08-05 | $0.1911000 | $0.1636000 | $0.1991000 | $0.1435000 |
| 2021-08-06 | $0.1636000 | $0.2010000 | $0.2143000 | $0.1714000 |
| 2021-08-07 | $0.2010000 | $0.1762000 | $0.2226000 | $0.1597000 |
| 2021-08-08 | $0.1762000 | $0.1841000 | $0.1977000 | $0.1731000 |
| 2021-08-09 | $0.1841000 | $0.1852000 | $0.1944000 | $0.1731000 |
| 2021-08-10 | $0.1852000 | $0.1806000 | $0.1911000 | $0.1705000 |
| 2021-08-11 | $0.1806000 | $0.2137000 | $0.2278000 | $0.1708000 |
| 2021-08-12 | $0.2077000 | $0.1901000 | $0.2030000 | $0.1786000 |
| 2021-08-13 | $0.1901000 | $0.1985000 | $0.2090000 | $0.1937000 |
| 2021-08-14 | $0.1985000 | $0.1922000 | $0.2025000 | $0.1917000 |
| 2021-08-15 | $0.1922000 | $0.1895000 | $0.1928000 | $0.1895000 |
| 2021-08-16 | $0.1895000 | $0.1897000 | $0.1929000 | $0.1851000 |
| 2021-08-17 | $0.1897000 | $0.1823000 | $0.1872000 | $0.1698000 |
| 2021-08-18 | $0.1823000 | $0.1735000 | $0.1833000 | $0.1118000 |
| 2021-08-19 | $0.1735000 | $0.1740000 | $0.1814000 | $0.1263000 |
| 2021-08-20 | $0.1740000 | $0.1579000 | $0.1885000 | $0.1381000 |
| 2021-08-21 | $0.1579000 | $0.1583000 | $0.1593000 | $0.1515000 |
| 2021-08-22 | $0.1583000 | $0.1558000 | $0.1760000 | $0.1528000 |
| 2021-08-23 | $0.1558000 | $0.1679000 | $0.1723000 | $0.1565000 |
| 2021-08-24 | $0.1679000 | $0.1517000 | $0.1660000 | $0.1502000 |
| 2021-08-25 | $0.1517000 | $0.1548000 | $0.1573000 | $0.1543000 |
| 2021-08-26 | $0.1548000 | $0.1546000 | $0.1546000 | $0.1452000 |
| 2021-08-27 | $0.1546000 | $0.1625000 | $0.1733000 | $0.1522000 |
| 2021-08-28 | $0.1625000 | $0.1621000 | $0.1629000 | $0.1620000 |
| 2021-08-31 | $0.1607000 | $0.1674000 | $0.1679000 | $0.1594000 |
| 2021-09-01 | $0.1674000 | $0.1680000 | $0.1758000 | $0.1680000 |
| 2021-09-02 | $0.1680000 | $0.1754000 | $0.1863000 | $0.1666000 |
| 2021-09-03 | $0.1754000 | $0.1661000 | $0.1856000 | $0.1661000 |
| 2021-09-04 | $0.1661000 | $0.1668000 | $0.1753000 | $0.1598000 |
| 2021-09-05 | $0.1668000 | $0.1662000 | $0.1787000 | $0.1657000 |
| 2021-09-06 | $0.1662000 | $0.1723000 | $0.1823000 | $0.1633000 |
| 2021-09-07 | $0.1723000 | $0.1715000 | $0.1771000 | $0.1532000 |
| 2021-09-08 | $0.1715000 | $0.1746000 | $0.1788000 | $0.1686000 |
| 2021-09-09 | $0.1746000 | $0.1768000 | $0.1777000 | $0.1758000 |
| 2021-09-10 | $0.1768000 | $0.1633000 | $0.1749000 | $0.1552000 |
| 2021-09-11 | $0.1633000 | $0.1536000 | $0.1784000 | $0.1427000 |
| 2021-09-12 | $0.1536000 | $0.1584000 | $0.1681000 | $0.1492000 |
| 2021-09-13 | $0.1584000 | $0.1457000 | $0.1641000 | $0.1425000 |
| 2021-09-14 | $0.1457000 | $0.1565000 | $0.1588000 | $0.1489000 |
| 2021-09-15 | $0.1565000 | $0.1743000 | $0.1830000 | $0.1493000 |
| 2021-09-16 | $0.1743000 | $0.1638000 | $0.1729000 | $0.1500000 |
| 2021-09-17 | $0.1638000 | $0.1812000 | $0.1868000 | $0.1613000 |
| 2021-09-18 | $0.1812000 | $0.1889000 | $0.1894000 | $0.1806000 |
| 2021-12-03 | $0.0882 | $0.0885 | $0.0918 | $0.0784 |
| 2021-12-04 | $0.0885 | $0.0788 | $0.0813 | $0.0749 |
| 2021-12-05 | $0.0788 | $0.0727 | $0.0791 | $0.0712 |
| 2021-12-06 | $0.0727 | $0.0708 | $0.0758 | $0.0647 |
| 2021-12-07 | $0.0708 | $0.0770 | $0.0775 | $0.0673 |
| 2021-12-08 | $0.0770 | $0.0783 | $0.0783 | $0.0763 |
| 2021-12-09 | $0.0783 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-10 | $0.0738 | $0.0651 | $0.0732 | $0.0604 |
| 2021-12-11 | $0.0651 | $0.0603 | $0.0726 | $0.0588 |
| 2021-12-12 | $0.0603 | $0.0631 | $0.0687 | $0.0611 |
| 2021-12-13 | $0.0631 | $0.0565 | $0.0650 | $0.0561 |
| 2021-12-14 | $0.0565 | $0.0697 | $0.0702 | $0.0547 |
| 2021-12-15 | $0.0697 | $0.0587 | $0.0704 | $0.0548 |
| 2021-12-16 | $0.0587 | $0.0587 | $0.0587 | $0.0585 |
| 2021-12-31 | $0.0518 | $0.0517 | $0.0517 | $0.0429600 |
| 2022-01-01 | $0.0517 | $0.0520 | $0.0535 | $0.0520 |
| 2022-01-02 | $0.0520 | $0.0506 | $0.0530 | $0.0506 |
| 2022-01-03 | $0.0506 | $0.0441300 | $0.0520 | $0.0432000 |
| 2022-01-04 | $0.0441300 | $0.0485700 | $0.0485700 | $0.0430800 |
| 2022-01-05 | $0.0485700 | $0.0403900 | $0.0477800 | $0.0399600 |
| 2022-01-06 | $0.0403900 | $0.0430900 | $0.0461100 | $0.0400800 |
| 2022-01-07 | $0.0430900 | $0.0390500 | $0.0419600 | $0.0386400 |
| 2022-01-08 | $0.0390500 | $0.0458600 | $0.0466900 | $0.0391900 |
| 2022-01-09 | $0.0458600 | $0.0464800 | $0.0464800 | $0.0460600 |
| 2022-01-10 | $0.0464800 | $0.0464300 | $0.0468500 | $0.0401600 |
| 2022-01-11 | $0.0464300 | $0.0423200 | $0.0474400 | $0.0418900 |
| 2022-01-12 | $0.0423200 | $0.0474300 | $0.0474300 | $0.0434800 |
| 2022-01-13 | $0.0474300 | $0.0421500 | $0.0476800 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0418000 | $0.0461100 | $0.0413700 |
| 2022-01-15 | $0.0418000 | $0.0452400 | $0.0465400 | $0.0413700 |
| 2022-01-16 | $0.0452400 | $0.0478400 | $0.0478400 | $0.0418100 |
| 2022-01-17 | $0.0478400 | $0.0591 | $0.0604 | $0.0434900 |
| 2022-01-18 | $0.0591 | $0.0534 | $0.0682 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0521 | $0.0654 | $0.0491800 |
| 2022-01-20 | $0.0521 | $0.0590 | $0.0590 | $0.0509 |
| 2022-01-21 | $0.0590 | $0.0474100 | $0.0584 | $0.0441300 |
| 2022-01-22 | $0.0474100 | $0.0473500 | $0.0526 | $0.0399900 |
| 2022-01-23 | $0.0473500 | $0.0504 | $0.0548 | $0.0413700 |
| 2022-01-24 | $0.0504 | $0.0500 | $0.0504 | $0.0499900 |
| 2022-01-31 | $0.0496600 | $0.0558 | $0.0581 | $0.0469600 |
| 2022-02-01 | $0.0558 | $0.0565 | $0.0565 | $0.0495600 |
| 2022-02-02 | $0.0565 | $0.0471800 | $0.0557 | $0.0471800 |
| 2022-02-03 | $0.0472600 | $0.0504 | $0.0560 | $0.0477800 |
| 2022-02-04 | $0.0504 | $0.0528 | $0.0562 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0526 | $0.0555 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0547 | $0.0568 | $0.0539 |
| 2022-02-07 | $0.0547 | $0.0592 | $0.0592 | $0.0566 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0613 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0644 | $0.0649 | $0.0600 |
| 2022-02-10 | $0.0644 | $0.0583 | $0.0631 | $0.0583 |
| 2022-02-11 | $0.0583 | $0.0564 | $0.0581 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0539 | $0.0560 | $0.0534 |
| 2022-02-14 | $0.0539 | $0.0549 | $0.0600 | $0.0545 |
| 2022-02-15 | $0.0549 | $0.0566 | $0.0611 | $0.0566 |
| 2022-02-16 | $0.0566 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0494700 | $0.0612 | $0.0478400 |
| 2022-02-18 | $0.0494700 | $0.0544 | $0.0544 | $0.0487900 |
| 2022-02-19 | $0.0544 | $0.0537 | $0.0546 | $0.0537 |
| 2022-02-20 | $0.0537 | $0.0464600 | $0.0515 | $0.0464600 |
| 2022-02-21 | $0.0464600 | $0.0463000 | $0.0463000 | $0.0440700 |
| 2022-02-22 | $0.0463000 | $0.0455400 | $0.0478300 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0477100 | $0.0477100 | $0.0443500 |
| 2022-02-24 | $0.0477100 | $0.0478700 | $0.0479200 | $0.0475100 |
| 2022-02-28 | $0.0452600 | $0.0501 | $0.0518 | $0.0414600 |
| 2022-03-01 | $0.0501 | $0.0524 | $0.0529 | $0.0431000 |
| 2022-03-02 | $0.0524 | $0.0496500 | $0.0523 | $0.0448100 |
| 2022-03-03 | $0.0496500 | $0.0505 | $0.0505 | $0.0480000 |
| 2022-03-04 | $0.0505 | $0.0529 | $0.0548 | $0.0403300 |
| 2022-03-05 | $0.0529 | $0.0441400 | $0.0532 | $0.0417700 |
| 2022-03-06 | $0.0441400 | $0.0491900 | $0.0495700 | $0.0422700 |
| 2022-03-07 | $0.0491900 | $0.0525 | $0.0532 | $0.0418300 |
| 2022-03-08 | $0.0525 | $0.0519 | $0.0535 | $0.0449500 |
| 2022-03-09 | $0.0519 | $0.0465800 | $0.0562 | $0.0461600 |
| 2022-03-10 | $0.0465800 | $0.0513 | $0.0513 | $0.0437800 |
| 2022-03-11 | $0.0513 | $0.0484300 | $0.0504 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0488900 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0495400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0528 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0549 | $0.0549 | $0.0528 |
| 2022-03-20 | $0.0549 | $0.0524 | $0.0549 | $0.0520 |
| 2022-03-21 | $0.0524 | $0.0546 | $0.0546 | $0.0521 |
| 2022-03-22 | $0.0546 | $0.0543 | $0.0593 | $0.0530 |
| 2022-03-23 | $0.0543 | $0.0571 | $0.0575 | $0.0536 |
| 2022-03-24 | $0.0571 | $0.0573 | $0.0573 | $0.0570 |
| 2022-03-31 | $0.0640 | $0.0565 | $0.0619 | $0.0446100 |
| 2022-04-01 | $0.0565 | $0.0574 | $0.0583 | $0.0458400 |
| 2022-04-02 | $0.0574 | $0.0550 | $0.0573 | $0.0518 |
| 2022-04-03 | $0.0550 | $0.0538 | $0.0603 | $0.0525 |
| 2022-04-04 | $0.0538 | $0.0541 | $0.0541 | $0.0536 |
| 2022-04-05 | $0.0541 | $0.0532 | $0.0623 | $0.0505 |
| 2022-04-06 | $0.0532 | $0.0561 | $0.0592 | $0.0505 |
| 2022-04-07 | $0.0561 | $0.0591 | $0.0596 | $0.0530 |
| 2022-04-08 | $0.0591 | $0.0507 | $0.0575 | $0.0486100 |
| 2022-04-09 | $0.0507 | $0.0547 | $0.0552 | $0.0491800 |
| 2022-04-10 | $0.0547 | $0.0548 | $0.0552 | $0.0540 |
| 2022-04-11 | $0.0548 | $0.0494200 | $0.0514 | $0.0446800 |
| 2022-04-12 | $0.0494200 | $0.0513 | $0.0525 | $0.0461000 |
| 2022-04-13 | $0.0513 | $0.0493800 | $0.0551 | $0.0473200 |
| 2022-04-14 | $0.0493800 | $0.0503 | $0.0503 | $0.0475400 |
| 2022-04-15 | $0.0503 | $0.0490800 | $0.0511 | $0.0490800 |
| 2022-04-16 | $0.0490800 | $0.0488700 | $0.0501 | $0.0488700 |
| 2022-04-17 | $0.0488700 | $0.0492100 | $0.0492100 | $0.0472300 |
| 2022-04-18 | $0.0492100 | $0.0477500 | $0.0506 | $0.0477500 |
| 2022-04-19 | $0.0477500 | $0.0485600 | $0.0511 | $0.0481500 |
| 2022-04-20 | $0.0485600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-21 | $0.0484100 | $0.0473700 | $0.0498000 | $0.0469700 |
| 2022-04-22 | $0.0473700 | $0.0464700 | $0.0492500 | $0.0460700 |
| 2022-04-23 | $0.0464700 | $0.0485200 | $0.0485200 | $0.0461500 |
| 2022-04-24 | $0.0485200 | $0.0486600 | $0.0486900 | $0.0485000 |
| 2022-04-30 | $0.0328100 | $0.0263600 | $0.0361400 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0284800 | $0.0365600 | $0.0269400 |
| 2022-05-02 | $0.0284800 | $0.0277300 | $0.0323500 | $0.0269600 |
| 2022-05-03 | $0.0277300 | $0.0222600 | $0.0301800 | $0.0207500 |
| 2022-05-04 | $0.0222600 | $0.0361100 | $0.0488100 | $0.0234100 |
| 2022-05-05 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0328900 |
| 2022-05-06 | $0.0372800 | $0.0331300 | $0.0367300 | $0.0331300 |
| 2022-05-07 | $0.0331300 | $0.0351100 | $0.0358200 | $0.0326300 |
| 2022-05-08 | $0.0351100 | $0.0323300 | $0.0350500 | $0.0255300 |
| 2022-05-09 | $0.0323300 | $0.0282700 | $0.0285700 | $0.0234600 |
| 2022-05-10 | $0.0282700 | $0.0251200 | $0.0313200 | $0.0245000 |
| 2022-05-11 | $0.0251200 | $0.0177000 | $0.0301800 | $0.0153800 |
| 2022-05-12 | $0.0177000 | $0.0225500 | $0.0248700 | $0.0161900 |
| 2022-05-13 | $0.0225500 | $0.0225200 | $0.0231000 | $0.0163800 |
| 2022-05-14 | $0.0225200 | $0.0180300 | $0.0234400 | $0.0180300 |
| 2022-05-15 | $0.0180300 | $0.0247200 | $0.0256600 | $0.0175300 |
| 2022-05-16 | $0.0247200 | $0.0194000 | $0.0253600 | $0.008653 |
| 2022-05-17 | $0.0194000 | $0.0237200 | $0.0237200 | $0.0149000 |
| 2022-05-18 | $0.0237200 | $0.0146200 | $0.0223600 | $0.0114700 |
| 2022-05-19 | $0.0146200 | $0.0208900 | $0.0218000 | $0.0154400 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0205900 | $0.0211800 | $0.0150000 |
| 2022-05-22 | $0.0205900 | $0.0217900 | $0.0217900 | $0.0211900 |
| 2022-05-23 | $0.0217900 | $0.0154100 | $0.0209300 | $0.0148300 |
| 2022-05-24 | $0.0154100 | $0.0154500 | $0.0154800 | $0.0153900 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0254300 | $0.0146200 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0181700 | $0.0175800 |
| 2022-06-02 | $0.0178700 | $0.0170500 | $0.0200900 | $0.0167400 |
| 2022-06-03 | $0.0170500 | $0.0166200 | $0.0169200 | $0.0160300 |
| 2022-06-04 | $0.0166200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-05 | $0.0167100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-06 | $0.0167400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-06-08 | $0.0174200 | $0.0271700 | $0.0289800 | $0.0169100 |
| 2022-06-09 | $0.0271700 | $0.0312900 | $0.0312900 | $0.0255700 |
| 2022-06-10 | $0.0312900 | $0.0302300 | $0.0311000 | $0.0287800 |
| 2022-06-11 | $0.0302300 | $0.0278200 | $0.0303800 | $0.0278200 |
| 2022-06-12 | $0.0278200 | $0.0308400 | $0.0308400 | $0.0260600 |
| 2022-06-13 | $0.0308400 | $0.0269700 | $0.0269700 | $0.0260700 |
| 2022-06-14 | $0.0269700 | $0.0303000 | $0.0303000 | $0.0258800 |
| 2022-06-15 | $0.0303000 | $0.0325000 | $0.0424300 | $0.0293400 |
| 2022-06-16 | $0.0325000 | $0.0358600 | $0.0383000 | $0.0293400 |
| 2022-06-17 | $0.0358600 | $0.0326900 | $0.0359600 | $0.0326900 |
| 2022-06-18 | $0.0326900 | $0.0303300 | $0.0305200 | $0.0303300 |
| 2022-06-19 | $0.0303300 | $0.0330900 | $0.0330900 | $0.0328900 |
| 2022-06-20 | $0.0330900 | $0.0332900 | $0.0431600 | $0.0328800 |
| 2022-06-21 | $0.0332900 | $0.0374700 | $0.0374700 | $0.0335300 |
| 2022-06-22 | $0.0374700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-06-23 | $0.0361200 | $0.0459900 | $0.0462100 | $0.0381900 |
| 2022-06-24 | $0.0459900 | $0.0409500 | $0.0462600 | $0.0343800 |
| 2022-06-25 | $0.0409500 | $0.0412300 | $0.0470300 | $0.0347900 |
| 2022-06-26 | $0.0412300 | $0.0347000 | $0.0410100 | $0.0344900 |
| 2022-06-27 | $0.0347000 | $0.0329400 | $0.0341800 | $0.0211300 |
| 2022-06-28 | $0.0329400 | $0.0320000 | $0.0326100 | $0.0247100 |
| 2022-06-29 | $0.0320000 | $0.0249200 | $0.0317500 | $0.0249200 |
| 2022-06-30 | $0.0249200 | $0.0238900 | $0.0294600 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0248300 | $0.0248300 | $0.0231000 |
| 2022-07-02 | $0.0248300 | $0.0230700 | $0.0248000 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0248600 | $0.0248600 | $0.0242600 |
| 2022-07-05 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-06 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-07 | $0.0252700 | $0.0194500 | $0.0306900 | $0.0192300 |
| 2022-07-08 | $0.0194500 | $0.0177100 | $0.0207300 | $0.0177100 |
| 2022-07-09 | $0.0177100 | $0.0164000 | $0.0215800 | $0.0161900 |
| 2022-07-10 | $0.0164000 | $0.0166800 | $0.0187600 | $0.0145900 |
| 2022-07-11 | $0.0166800 | $0.0147600 | $0.0159600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0135200 |
| 2022-07-13 | $0.0142900 | $0.0109200 | $0.0165900 | $0.0101200 |
| 2022-07-14 | $0.0109200 | $0.0123500 | $0.0170800 | $0.009671 |
| 2022-07-15 | $0.0123500 | $0.0141600 | $0.0160400 | $0.0108300 |
| 2022-07-16 | $0.0141600 | $0.0114500 | $0.0144200 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0118500 | $0.009773 |
| 2022-07-18 | $0.009773 | $0.0134700 | $0.0134700 | $0.0105500 |
| 2022-07-19 | $0.0134700 | $0.0135700 | $0.0140400 | $0.0112300 |
| 2022-07-20 | $0.0135700 | $0.0113800 | $0.0134700 | $0.0106800 |
| 2022-07-21 | $0.0113800 | $0.0127300 | $0.0127300 | $0.0113500 |
| 2022-07-22 | $0.0127300 | $0.0108900 | $0.0124800 | $0.0108900 |
| 2022-07-23 | $0.0108900 | $0.0103300 | $0.0107800 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0101600 | $0.0103900 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.0110800 | $0.0110800 | $0.009588 |
| 2022-07-26 | $0.0110800 | $0.0108400 | $0.0110500 | $0.008716 |
| 2022-07-27 | $0.0108400 | $0.009414 | $0.0117100 | $0.009414 |
| 2022-07-28 | $0.009414 | $0.009542 | $0.0114500 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.0109300 | $0.0111700 | $0.009270 |
| 2022-07-30 | $0.0109300 | $0.009222 | $0.0108800 | $0.006857 |
| 2022-07-31 | $0.009222 | $0.009556 | $0.0107200 | $0.005827 |
| 2022-08-01 | $0.009556 | $0.006981 | $0.009541 | $0.006749 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.007127 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.008217 | $0.008674 | $0.006848 |
| 2022-08-04 | $0.008217 | $0.007918 | $0.008371 | $0.007918 |
| 2022-08-05 | $0.007918 | $0.009561 | $0.009561 | $0.008162 |
| 2022-08-06 | $0.009561 | $0.0105600 | $0.0105600 | $0.009412 |
| 2022-08-07 | $0.0105600 | $0.0108900 | $0.0108900 | $0.009736 |
| 2022-08-08 | $0.0108900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-09 | $0.0111900 | $0.0127400 | $0.0159800 | $0.0108800 |
| 2022-08-10 | $0.0127400 | $0.0110200 | $0.0150900 | $0.0100600 |
| 2022-08-11 | $0.0110200 | $0.0122100 | $0.0126900 | $0.0107700 |
| 2022-08-12 | $0.0122100 | $0.0124500 | $0.0124500 | $0.0109900 |
| 2022-08-13 | $0.0124500 | $0.0119800 | $0.0124700 | $0.0110000 |
| 2022-08-14 | $0.0119800 | $0.0124000 | $0.0124000 | $0.0119100 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0107400 | $0.0121700 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2022-08-18 | $0.0112000 | $0.0106700 | $0.0113700 | $0.0104400 |
| 2022-08-19 | $0.0106700 | $0.0102100 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.0102100 | $0.0105700 | $0.0105700 | $0.0103600 |
| 2022-08-21 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0107600 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0120500 | $0.0124800 | $0.0120500 |
| 2022-08-24 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0119700 |
| 2022-08-25 | $0.0123900 | $0.009704 | $0.0127200 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.008504 | $0.009112 | $0.006277 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.007235 |
| 2022-08-29 | $0.008213 | $0.008929 | $0.008929 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.0111000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0111000 | $0.009424 | $0.0112300 | $0.009223 |
| 2022-09-01 | $0.009424 | $0.009864 | $0.0102700 | $0.009461 |
| 2022-09-02 | $0.009864 | $0.008781 | $0.009779 | $0.007384 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.0099170 | $0.007736 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.0104900 | $0.0108900 | $0.008709 |
| 2022-09-06 | $0.0104900 | $0.008456 | $0.0099600 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009403 |
| 2022-09-10 | $0.009616 | $0.009528 | $0.0108300 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.0107000 | $0.0107000 | $0.008079 |
| 2022-09-12 | $0.0107000 | $0.008064 | $0.0109800 | $0.007616 |
| 2022-09-13 | $0.008064 | $0.008271 | $0.008271 | $0.007263 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008296 | $0.008296 |
| 2022-09-15 | $0.008296 | $0.008865 | $0.008865 | $0.008077 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008403 | $0.008403 | $0.007426 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.007941 | $0.007941 | $0.007941 |
| 2022-09-22 | $0.007941 | $0.008927 | $0.008927 | $0.008345 |
| 2022-09-23 | $0.008927 | $0.008295 | $0.008874 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008705 | $0.008705 | $0.008137 |
| 2022-09-25 | $0.008705 | $0.008653 | $0.008653 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.0105800 | $0.0148100 | $0.008654 |
| 2022-09-27 | $0.0105800 | $0.009732 | $0.0110700 | $0.009350 |
| 2022-09-28 | $0.009732 | $0.0102900 | $0.0102900 | $0.0099000 |
| 2022-09-29 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0116600 | $0.0136000 | $0.0103000 |
| 2022-10-01 | $0.0116600 | $0.0117800 | $0.0148700 | $0.0115900 |
| 2022-10-02 | $0.0117800 | $0.0144800 | $0.0146700 | $0.0116300 |
| 2022-10-03 | $0.0144800 | $0.0139400 | $0.0151200 | $0.0139400 |
| 2022-10-04 | $0.0139400 | $0.0156700 | $0.0183100 | $0.0128200 |
| 2022-10-05 | $0.0156700 | $0.0127000 | $0.0171400 | $0.0125000 |
| 2022-10-06 | $0.0127000 | $0.0117800 | $0.0125800 | $0.0101800 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0112600 | $0.0116500 | $0.0106800 |
| 2022-10-09 | $0.0112600 | $0.0110800 | $0.0112800 | $0.0110800 |
| 2022-10-10 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0105200 |
| 2022-10-11 | $0.0109000 | $0.0104800 | $0.0108600 | $0.0104800 |
| 2022-10-12 | $0.0104800 | $0.0105400 | $0.0116800 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0116300 | $0.0116300 | $0.0106600 |
| 2022-10-14 | $0.0116300 | $0.0103600 | $0.0115100 | $0.009783 |
| 2022-10-15 | $0.0103600 | $0.008772 | $0.0106800 | $0.007819 |
| 2022-10-16 | $0.008772 | $0.009439 | $0.009632 | $0.008284 |
| 2022-10-17 | $0.009439 | $0.0109500 | $0.0156400 | $0.009384 |
| 2022-10-18 | $0.0109500 | $0.0116000 | $0.0116000 | $0.0106300 |
| 2022-10-19 | $0.0116000 | $0.0120500 | $0.0120500 | $0.0103300 |
| 2022-10-20 | $0.0120500 | $0.0102800 | $0.0120000 | $0.0102800 |
| 2022-10-21 | $0.0102800 | $0.0101600 | $0.0103500 | $0.0101600 |
| 2022-10-22 | $0.0101600 | $0.0111400 | $0.0111400 | $0.0101800 |
| 2022-10-23 | $0.0111400 | $0.0103700 | $0.0113500 | $0.0101800 |
| 2022-10-24 | $0.0103700 | $0.0104400 | $0.0112100 | $0.0102500 |
| 2022-10-25 | $0.0104400 | $0.0128600 | $0.0166700 | $0.0106500 |
| 2022-10-26 | $0.0128600 | $0.0124700 | $0.0133000 | $0.0114300 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0138000 | $0.0177200 | $0.0115400 |
| 2022-10-29 | $0.0138000 | $0.0137400 | $0.0139500 | $0.0137400 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0138200 | $0.0119700 |
| 2022-10-31 | $0.0136200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.0139300 | $0.0139300 | $0.0135200 |
| 2022-11-02 | $0.0139300 | $0.0135000 | $0.0137000 | $0.0118900 |
| 2022-11-03 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133400 |
| 2022-11-04 | $0.0135400 | $0.0143800 | $0.0143800 | $0.0141700 |
| 2022-11-05 | $0.0143800 | $0.0144900 | $0.0144900 | $0.0142700 |
| 2022-11-06 | $0.0144900 | $0.0142200 | $0.0142200 | $0.0140100 |
| 2022-11-07 | $0.0142200 | $0.0138000 | $0.0140000 | $0.0138000 |
| 2022-11-08 | $0.0138000 | $0.0126100 | $0.0126100 | $0.0124200 |
| 2022-11-09 | $0.0126100 | $0.0109200 | $0.0109200 | $0.009176 |
| 2022-11-10 | $0.0109200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-11-11 | $0.0121200 | $0.009694 | $0.0117400 | $0.008674 |
| 2022-11-12 | $0.009694 | $0.008555 | $0.0102300 | $0.008555 |
| 2022-11-13 | $0.008555 | $0.009295 | $0.009621 | $0.008317 |
| 2022-11-14 | $0.009295 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-15 | $0.009457 | $0.008946 | $0.009790 | $0.008777 |
| 2022-11-16 | $0.008946 | $0.008324 | $0.009489 | $0.006493 |
| 2022-11-17 | $0.008324 | $0.006172 | $0.008340 | $0.005838 |
| 2022-11-18 | $0.006172 | $0.005003 | $0.007338 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005506 | $0.006673 | $0.005005 |
| 2022-11-20 | $0.005506 | $0.005526 | $0.007964 | $0.005364 |
| 2022-11-21 | $0.005526 | $0.0048860 | $0.005516 | $0.0039400 |
| 2022-11-22 | $0.0048860 | $0.0038880 | $0.005021 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0048110 | $0.0048110 | $0.0039820 |
| 2022-11-24 | $0.0048110 | $0.005308 | $0.005972 | $0.0048110 |
| 2022-11-25 | $0.005308 | $0.0036320 | $0.006108 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.005923 | $0.006087 | $0.0036190 |
| 2022-11-27 | $0.005923 | $0.005747 | $0.005912 | $0.005090 |
| 2022-11-28 | $0.005747 | $0.005186 | $0.005672 | $0.005024 |
| 2022-11-29 | $0.005186 | $0.005422 | $0.005422 | $0.005258 |
| 2022-11-30 | $0.005422 | $0.0048050 | $0.005664 | $0.0048050 |
| 2022-12-01 | $0.0048050 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-12-02 | $0.0047540 | $0.0020510 | $0.0047860 | $0.0015390 |
| 2022-12-03 | $0.0020510 | $0.0021950 | $0.0028710 | $0.0018580 |
| 2022-12-04 | $0.0021950 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0018660 | $0.0020360 | $0.0016970 |
| 2022-12-06 | $0.0018660 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0018520 | $0.0018520 | $0.0006740 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0006850 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0013770 | $0.0018930 | $0.0008600 |
| 2022-12-13 | $0.0013770 | $0.0007110 | $0.0014220 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010860 |
| Pair | Exchange |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
