EXM
EXMO Coin Ряд 801
Веб-сайт
Twitter
716,515,460 EXM
Купить / продать
Get Wallet
EXMO Coin
EXMO Coin Цена $ 0.0024
$ 0.0024
EXMO Coin 24h Vol
$87,017
$87,017
EXMO Coin Рейтинг Рынка $1,747,906
$1,747,906
24ч
9 BTC 1 H
-1.34 %
24 H
-1.90 %
7 d
-5.33 %
сегодня EXMO Coin цена в долларах США в настоящее время
0.0024
USD, и если он преобразуется в Bitcoin является
0.00000026
BTC. Всего 716,515,460 EXM в настоящее время распространяются на рынке. EXMO Coin цены в настоящее время испытывают изменение -1.90 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars EXMO Coin торгуется на Crypto Exchanges. Получить EXMO Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
EXMO Coin
символ
EXM
алгоритм
ETH Token
BTC цена
0.00000026 BTC
BTC рынок
189 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
716,515,460 EXM
1h
-1.34 %
24h
-1.90 %
7d
-5.33 %
Twitter
Веб-сайт
Share EXMO Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0933 | $0.0983 | $0.1015000 | $0.0956 |
| 2021-07-01 | $0.0983 | $0.0897 | $0.0929 | $0.0875 |
| 2021-07-02 | $0.0897 | $0.0901 | $0.0949 | $0.0901 |
| 2021-07-03 | $0.0901 | $0.0911 | $0.0953 | $0.0892 |
| 2021-07-04 | $0.0911 | $0.0909 | $0.0962 | $0.0880 |
| 2021-07-05 | $0.0909 | $0.0960 | $0.1044000 | $0.0814 |
| 2021-07-06 | $0.0959 | $0.0803 | $0.1014000 | $0.0700 |
| 2021-07-07 | $0.0803 | $0.0771 | $0.0821 | $0.0752 |
| 2021-07-08 | $0.0772 | $0.0699 | $0.0724 | $0.0649 |
| 2021-07-09 | $0.0699 | $0.0692 | $0.0713 | $0.0669 |
| 2021-07-10 | $0.0692 | $0.0647 | $0.0681 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0669 | $0.0706 | $0.0656 |
| 2021-07-12 | $0.0669 | $0.0647 | $0.0669 | $0.0626 |
| 2021-07-13 | $0.0647 | $0.0646 | $0.0654 | $0.0618 |
| 2021-07-14 | $0.0646 | $0.0628 | $0.0673 | $0.0614 |
| 2021-07-15 | $0.0628 | $0.0598 | $0.0614 | $0.0591 |
| 2021-07-16 | $0.0598 | $0.0580 | $0.0597 | $0.0572 |
| 2021-07-17 | $0.0580 | $0.0566 | $0.0593 | $0.0566 |
| 2021-07-18 | $0.0566 | $0.0575 | $0.0575 | $0.0549 |
| 2021-07-19 | $0.0575 | $0.0546 | $0.0570 | $0.0518 |
| 2021-07-20 | $0.0546 | $0.0515 | $0.0540 | $0.0502 |
| 2021-07-21 | $0.0515 | $0.0568 | $0.0606 | $0.0561 |
| 2021-07-22 | $0.0568 | $0.0580 | $0.0589 | $0.0568 |
| 2021-07-23 | $0.0580 | $0.0579 | $0.0609 | $0.0579 |
| 2021-07-24 | $0.0579 | $0.0587 | $0.0612 | $0.0587 |
| 2021-07-25 | $0.0587 | $0.0592 | $0.0609 | $0.0587 |
| 2021-07-26 | $0.0592 | $0.0628 | $0.0658 | $0.0563 |
| 2021-07-27 | $0.0628 | $0.0655 | $0.0683 | $0.0646 |
| 2021-07-28 | $0.0655 | $0.0665 | $0.0753 | $0.0650 |
| 2021-07-29 | $0.0665 | $0.0663 | $0.0665 | $0.0661 |
| 2021-07-31 | $0.0686 | $0.0676 | $0.0720 | $0.0661 |
| 2021-08-01 | $0.0673 | $0.0663 | $0.0680 | $0.0646 |
| 2021-08-02 | $0.0663 | $0.0667 | $0.0691 | $0.0654 |
| 2021-08-03 | $0.0667 | $0.0652 | $0.0663 | $0.0630 |
| 2021-08-04 | $0.0652 | $0.0650 | $0.0719 | $0.0647 |
| 2021-08-05 | $0.0650 | $0.0666 | $0.0718 | $0.0645 |
| 2021-08-06 | $0.0666 | $0.0662 | $0.0693 | $0.0656 |
| 2021-08-07 | $0.0662 | $0.0679 | $0.0736 | $0.0664 |
| 2021-08-08 | $0.0679 | $0.0658 | $0.0678 | $0.0609 |
| 2021-08-09 | $0.0658 | $0.0670 | $0.0721 | $0.0668 |
| 2021-08-10 | $0.0670 | $0.0706 | $0.0722 | $0.0665 |
| 2021-08-11 | $0.0706 | $0.0714 | $0.0717 | $0.0689 |
| 2021-08-12 | $0.0705 | $0.0700 | $0.0700 | $0.0673 |
| 2021-08-13 | $0.0700 | $0.0710 | $0.0763 | $0.0710 |
| 2021-08-14 | $0.0710 | $0.0720 | $0.0720 | $0.0694 |
| 2021-08-15 | $0.0720 | $0.0728 | $0.0778 | $0.0722 |
| 2021-08-16 | $0.0728 | $0.0715 | $0.0732 | $0.0686 |
| 2021-08-17 | $0.0715 | $0.0701 | $0.0701 | $0.0656 |
| 2021-08-18 | $0.0701 | $0.0704 | $0.0712 | $0.0681 |
| 2021-08-19 | $0.0704 | $0.0707 | $0.0747 | $0.0707 |
| 2021-08-20 | $0.0707 | $0.0712 | $0.0742 | $0.0700 |
| 2021-08-21 | $0.0712 | $0.0702 | $0.0726 | $0.0683 |
| 2021-08-22 | $0.0702 | $0.0716 | $0.0732 | $0.0696 |
| 2021-08-23 | $0.0716 | $0.0706 | $0.0734 | $0.0690 |
| 2021-08-24 | $0.0706 | $0.0694 | $0.0713 | $0.0661 |
| 2021-08-25 | $0.0694 | $0.0692 | $0.0728 | $0.0692 |
| 2021-08-26 | $0.0692 | $0.0688 | $0.0696 | $0.0662 |
| 2021-08-27 | $0.0688 | $0.0704 | $0.0737 | $0.0696 |
| 2021-08-28 | $0.0704 | $0.0701 | $0.0705 | $0.0674 |
| 2021-08-29 | $0.0695 | $0.0697 | $0.0697 | $0.0694 |
| 2021-08-31 | $0.0693 | $0.0694 | $0.0747 | $0.0687 |
| 2021-09-01 | $0.0694 | $0.0719 | $0.0791 | $0.0715 |
| 2021-09-02 | $0.0719 | $0.0720 | $0.0732 | $0.0683 |
| 2021-09-03 | $0.0720 | $0.0729 | $0.0766 | $0.0710 |
| 2021-09-04 | $0.0729 | $0.0722 | $0.0723 | $0.0713 |
| 2021-09-05 | $0.0722 | $0.0734 | $0.0757 | $0.0721 |
| 2021-09-06 | $0.0734 | $0.0730 | $0.0743 | $0.0724 |
| 2021-09-07 | $0.0730 | $0.0685 | $0.0755 | $0.0637 |
| 2021-09-08 | $0.0685 | $0.0680 | $0.0734 | $0.0663 |
| 2021-09-09 | $0.0680 | $0.0692 | $0.0692 | $0.0657 |
| 2021-09-10 | $0.0692 | $0.0672 | $0.0685 | $0.0635 |
| 2021-09-11 | $0.0672 | $0.0693 | $0.0694 | $0.0672 |
| 2021-09-12 | $0.0693 | $0.0690 | $0.0723 | $0.0681 |
| 2021-09-13 | $0.0690 | $0.0695 | $0.0710 | $0.0666 |
| 2021-09-14 | $0.0695 | $0.0710 | $0.0727 | $0.0673 |
| 2021-09-15 | $0.0710 | $0.0735 | $0.0793 | $0.0702 |
| 2021-09-16 | $0.0735 | $0.0732 | $0.0738 | $0.0712 |
| 2021-09-17 | $0.0732 | $0.0721 | $0.0730 | $0.0666 |
| 2021-09-18 | $0.0721 | $0.0716 | $0.0722 | $0.0716 |
| 2021-12-03 | $0.0504 | $0.0494600 | $0.0504 | $0.0468300 |
| 2021-12-04 | $0.0492400 | $0.0426400 | $0.0513 | $0.0406200 |
| 2021-12-05 | $0.0426400 | $0.0419000 | $0.0463100 | $0.0414000 |
| 2021-12-06 | $0.0419700 | $0.0445300 | $0.0466200 | $0.0434000 |
| 2021-12-07 | $0.0445300 | $0.0470600 | $0.0471900 | $0.0430500 |
| 2021-12-08 | $0.0470600 | $0.0468400 | $0.0484800 | $0.0458200 |
| 2021-12-09 | $0.0468400 | $0.0444900 | $0.0444900 | $0.0411800 |
| 2021-12-10 | $0.0442000 | $0.0433600 | $0.0435100 | $0.0418700 |
| 2021-12-11 | $0.0433600 | $0.0444100 | $0.0458000 | $0.0441300 |
| 2021-12-12 | $0.0444000 | $0.0464800 | $0.0469800 | $0.0449100 |
| 2021-12-13 | $0.0464800 | $0.0415700 | $0.0440700 | $0.0394400 |
| 2021-12-14 | $0.0414800 | $0.0439100 | $0.0452600 | $0.0423600 |
| 2021-12-15 | $0.0438700 | $0.0473600 | $0.0492100 | $0.0451500 |
| 2021-12-16 | $0.0469300 | $0.0463300 | $0.0470000 | $0.0463200 |
| 2021-12-31 | $0.0564 | $0.0562 | $0.0582 | $0.0537 |
| 2022-01-01 | $0.0561 | $0.0586 | $0.0587 | $0.0575 |
| 2022-01-02 | $0.0586 | $0.0579 | $0.0602 | $0.0559 |
| 2022-01-03 | $0.0579 | $0.0533 | $0.0569 | $0.0511 |
| 2022-01-04 | $0.0533 | $0.0461800 | $0.0555 | $0.0439900 |
| 2022-01-05 | $0.0461100 | $0.0428300 | $0.0445300 | $0.0406700 |
| 2022-01-06 | $0.0428300 | $0.0442200 | $0.0442200 | $0.0395800 |
| 2022-01-07 | $0.0442200 | $0.0412700 | $0.0436600 | $0.0406300 |
| 2022-01-08 | $0.0412700 | $0.0415600 | $0.0415900 | $0.0397700 |
| 2022-01-09 | $0.0415600 | $0.0412400 | $0.0425000 | $0.0405200 |
| 2022-01-10 | $0.0412400 | $0.0391600 | $0.0408600 | $0.0391600 |
| 2022-01-11 | $0.0391600 | $0.0387500 | $0.0425500 | $0.0379100 |
| 2022-01-12 | $0.0387500 | $0.0408100 | $0.0434800 | $0.0398000 |
| 2022-01-13 | $0.0408100 | $0.0383900 | $0.0398800 | $0.0374500 |
| 2022-01-14 | $0.0383900 | $0.0394500 | $0.0413700 | $0.0390500 |
| 2022-01-15 | $0.0394500 | $0.0395400 | $0.0409800 | $0.0392800 |
| 2022-01-16 | $0.0395400 | $0.0396900 | $0.0398300 | $0.0390900 |
| 2022-01-17 | $0.0396900 | $0.0386300 | $0.0392100 | $0.0380200 |
| 2022-01-18 | $0.0386300 | $0.0385700 | $0.0400900 | $0.0368900 |
| 2022-01-19 | $0.0385700 | $0.0381900 | $0.0389900 | $0.0370500 |
| 2022-01-20 | $0.0381900 | $0.0374100 | $0.0374100 | $0.0350400 |
| 2022-01-21 | $0.0374400 | $0.0315300 | $0.0333300 | $0.0302400 |
| 2022-01-22 | $0.0315300 | $0.0293300 | $0.0306400 | $0.0265800 |
| 2022-01-23 | $0.0293300 | $0.0299900 | $0.0311900 | $0.0298100 |
| 2022-01-24 | $0.0299900 | $0.0297000 | $0.0299900 | $0.0296900 |
| 2022-01-31 | $0.0305600 | $0.0311900 | $0.0333700 | $0.0311900 |
| 2022-02-01 | $0.0311900 | $0.0324200 | $0.0334300 | $0.0313900 |
| 2022-02-02 | $0.0324200 | $0.0305600 | $0.0319100 | $0.0304600 |
| 2022-02-03 | $0.0305600 | $0.0317500 | $0.0321000 | $0.0304200 |
| 2022-02-04 | $0.0317500 | $0.0330000 | $0.0352800 | $0.0326700 |
| 2022-02-05 | $0.0330000 | $0.0315100 | $0.0340700 | $0.0295800 |
| 2022-02-06 | $0.0315100 | $0.0337900 | $0.0337900 | $0.0318300 |
| 2022-02-07 | $0.0337900 | $0.0344900 | $0.0365000 | $0.0335200 |
| 2022-02-08 | $0.0344900 | $0.0343100 | $0.0386700 | $0.0342400 |
| 2022-02-09 | $0.0343100 | $0.0346400 | $0.0376600 | $0.0344500 |
| 2022-02-10 | $0.0346400 | $0.0335500 | $0.0345600 | $0.0325900 |
| 2022-02-11 | $0.0335500 | $0.0331600 | $0.0335100 | $0.0307500 |
| 2022-02-12 | $0.0331600 | $0.0324800 | $0.0330400 | $0.0316600 |
| 2022-02-13 | $0.0324800 | $0.0320600 | $0.0326300 | $0.0297300 |
| 2022-02-14 | $0.0320600 | $0.0326500 | $0.0334700 | $0.0324500 |
| 2022-02-15 | $0.0326500 | $0.0338000 | $0.0354900 | $0.0331300 |
| 2022-02-16 | $0.0338000 | $0.0331800 | $0.0345200 | $0.0328100 |
| 2022-02-17 | $0.0331800 | $0.0326200 | $0.0326200 | $0.0307400 |
| 2022-02-18 | $0.0326200 | $0.0317600 | $0.0317600 | $0.0297800 |
| 2022-02-19 | $0.0317600 | $0.0321000 | $0.0321000 | $0.0306900 |
| 2022-02-20 | $0.0321000 | $0.0307100 | $0.0308400 | $0.0296100 |
| 2022-02-21 | $0.0306900 | $0.0296100 | $0.0304600 | $0.0280400 |
| 2022-02-22 | $0.0296100 | $0.0301900 | $0.0310300 | $0.0295500 |
| 2022-02-23 | $0.0301900 | $0.0293500 | $0.0299200 | $0.0287500 |
| 2022-02-24 | $0.0298200 | $0.0298300 | $0.0299000 | $0.0297000 |
| 2022-02-28 | $0.0243700 | $0.0275900 | $0.0293400 | $0.0226300 |
| 2022-03-01 | $0.0275900 | $0.0274100 | $0.0307200 | $0.0270300 |
| 2022-03-02 | $0.0274100 | $0.0298700 | $0.0298700 | $0.0257200 |
| 2022-03-03 | $0.0298700 | $0.0282200 | $0.0287100 | $0.0258200 |
| 2022-03-04 | $0.0282200 | $0.0255200 | $0.0272700 | $0.0255200 |
| 2022-03-05 | $0.0255200 | $0.0265000 | $0.0269300 | $0.0258600 |
| 2022-03-06 | $0.0265000 | $0.0263200 | $0.0269000 | $0.0253700 |
| 2022-03-07 | $0.0263200 | $0.0256900 | $0.0264600 | $0.0216500 |
| 2022-03-08 | $0.0256900 | $0.0255100 | $0.0267500 | $0.0255100 |
| 2022-03-09 | $0.0255100 | $0.0264300 | $0.0282600 | $0.0246200 |
| 2022-03-10 | $0.0264300 | $0.0261600 | $0.0265300 | $0.0235300 |
| 2022-03-11 | $0.0261600 | $0.0255500 | $0.0258600 | $0.0244200 |
| 2022-03-12 | $0.0255500 | $0.0252600 | $0.0258000 | $0.0249300 |
| 2022-03-13 | $0.0252600 | $0.0255500 | $0.0255500 | $0.0244400 |
| 2022-03-14 | $0.0255500 | $0.0254700 | $0.0265900 | $0.0252700 |
| 2022-03-15 | $0.0254700 | $0.0262000 | $0.0268000 | $0.0254400 |
| 2022-03-16 | $0.0262000 | $0.0276400 | $0.0282800 | $0.0271100 |
| 2022-03-17 | $0.0276400 | $0.0284000 | $0.0287100 | $0.0275800 |
| 2022-03-18 | $0.0284000 | $0.0298200 | $0.0301800 | $0.0285600 |
| 2022-03-19 | $0.0298200 | $0.0302600 | $0.0302600 | $0.0283500 |
| 2022-03-20 | $0.0302600 | $0.0298700 | $0.0298700 | $0.0290700 |
| 2022-03-21 | $0.0298700 | $0.0290900 | $0.0302200 | $0.0286900 |
| 2022-03-22 | $0.0290900 | $0.0312200 | $0.0312200 | $0.0293800 |
| 2022-03-23 | $0.0312200 | $0.0338400 | $0.0338400 | $0.0308600 |
| 2022-03-24 | $0.0330400 | $0.0330000 | $0.0330900 | $0.0329800 |
| 2022-03-31 | $0.0338800 | $0.0273100 | $0.0331600 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0283400 | $0.0320700 | $0.0283400 |
| 2022-04-02 | $0.0283400 | $0.0278300 | $0.0320700 | $0.0278300 |
| 2022-04-03 | $0.0278300 | $0.0291000 | $0.0295900 | $0.0282900 |
| 2022-04-04 | $0.0291000 | $0.0287900 | $0.0303800 | $0.0287200 |
| 2022-04-05 | $0.0287900 | $0.0286800 | $0.0286800 | $0.0278000 |
| 2022-04-06 | $0.0286800 | $0.0269000 | $0.0280800 | $0.0263700 |
| 2022-04-07 | $0.0269000 | $0.0259300 | $0.0283900 | $0.0259300 |
| 2022-04-08 | $0.0259300 | $0.0271100 | $0.0277500 | $0.0256400 |
| 2022-04-09 | $0.0271100 | $0.0267600 | $0.0278400 | $0.0267600 |
| 2022-04-10 | $0.0267600 | $0.0269000 | $0.0269000 | $0.0259400 |
| 2022-04-11 | $0.0269000 | $0.0253600 | $0.0257400 | $0.0248200 |
| 2022-04-12 | $0.0253600 | $0.0257700 | $0.0260800 | $0.0247800 |
| 2022-04-13 | $0.0257700 | $0.0269800 | $0.0270700 | $0.0260700 |
| 2022-04-14 | $0.0269800 | $0.0261400 | $0.0261400 | $0.0252300 |
| 2022-04-15 | $0.0261400 | $0.0263700 | $0.0267300 | $0.0258800 |
| 2022-04-16 | $0.0263700 | $0.0272100 | $0.0272100 | $0.0258300 |
| 2022-04-17 | $0.0272100 | $0.0261200 | $0.0265700 | $0.0256100 |
| 2022-04-18 | $0.0261200 | $0.0267700 | $0.0271400 | $0.0261300 |
| 2022-04-19 | $0.0267700 | $0.0260000 | $0.0272700 | $0.0259700 |
| 2022-04-20 | $0.0260000 | $0.0262500 | $0.0265000 | $0.0256100 |
| 2022-04-21 | $0.0262500 | $0.0257300 | $0.0263000 | $0.0249200 |
| 2022-04-22 | $0.0256900 | $0.0261100 | $0.0262800 | $0.0252800 |
| 2022-04-23 | $0.0261100 | $0.0268100 | $0.0268100 | $0.0258500 |
| 2022-04-24 | $0.0268100 | $0.0268900 | $0.0268900 | $0.0268000 |
| 2022-04-30 | $0.0277800 | $0.0270500 | $0.0270500 | $0.0256900 |
| 2022-05-01 | $0.0270500 | $0.0270500 | $0.0280300 | $0.0259100 |
| 2022-05-02 | $0.0270500 | $0.0263900 | $0.0273600 | $0.0261300 |
| 2022-05-03 | $0.0263900 | $0.0261400 | $0.0263600 | $0.0254700 |
| 2022-05-04 | $0.0261400 | $0.0267500 | $0.0278700 | $0.0261600 |
| 2022-05-05 | $0.0267600 | $0.0262100 | $0.0262400 | $0.0249200 |
| 2022-05-06 | $0.0261800 | $0.0251700 | $0.0257400 | $0.0249800 |
| 2022-05-07 | $0.0251700 | $0.0252500 | $0.0252500 | $0.0244800 |
| 2022-05-08 | $0.0252500 | $0.0247900 | $0.0247900 | $0.0240600 |
| 2022-05-09 | $0.0247900 | $0.0200800 | $0.0219500 | $0.0200800 |
| 2022-05-10 | $0.0200800 | $0.0210700 | $0.0214500 | $0.0201400 |
| 2022-05-11 | $0.0210700 | $0.0181100 | $0.0190400 | $0.0175900 |
| 2022-05-12 | $0.0181800 | $0.0166600 | $0.0182500 | $0.0141300 |
| 2022-05-13 | $0.0165800 | $0.0173400 | $0.0173600 | $0.0152900 |
| 2022-05-14 | $0.0173400 | $0.0184900 | $0.0190800 | $0.0175600 |
| 2022-05-15 | $0.0184900 | $0.0183900 | $0.0199100 | $0.0183900 |
| 2022-05-16 | $0.0183900 | $0.0163200 | $0.0185900 | $0.0162800 |
| 2022-05-17 | $0.0163200 | $0.0168000 | $0.0181800 | $0.0167100 |
| 2022-05-18 | $0.0168000 | $0.0162700 | $0.0166100 | $0.0153700 |
| 2022-05-19 | $0.0162700 | $0.0165700 | $0.0175500 | $0.0165700 |
| 2022-05-20 | $0.0165700 | $0.0160700 | $0.0170200 | $0.0158100 |
| 2022-05-21 | $0.0160700 | $0.0161800 | $0.0169700 | $0.0159800 |
| 2022-05-22 | $0.0161800 | $0.0165300 | $0.0173500 | $0.0165300 |
| 2022-05-23 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0159600 |
| 2022-05-24 | $0.0166500 | $0.0167100 | $0.0167300 | $0.0166200 |
| 2022-05-31 | $0.0165800 | $0.0164000 | $0.0164000 | $0.0157200 |
| 2022-06-01 | $0.0164000 | $0.0166500 | $0.0168800 | $0.0152700 |
| 2022-06-02 | $0.0166500 | $0.0178600 | $0.0178600 | $0.0165200 |
| 2022-06-03 | $0.0178600 | $0.0171900 | $0.0175900 | $0.0165800 |
| 2022-06-04 | $0.0171900 | $0.0181100 | $0.0184500 | $0.0174800 |
| 2022-06-05 | $0.0181100 | $0.0205700 | $0.0205700 | $0.0178800 |
| 2022-06-06 | $0.0205700 | $0.0220800 | $0.0245100 | $0.0201300 |
| 2022-06-07 | $0.0220800 | $0.0219000 | $0.0224800 | $0.0208300 |
| 2022-06-08 | $0.0219000 | $0.0219900 | $0.0223900 | $0.0210300 |
| 2022-06-09 | $0.0219900 | $0.0217700 | $0.0220800 | $0.0211500 |
| 2022-06-10 | $0.0217700 | $0.0221400 | $0.0221400 | $0.0195300 |
| 2022-06-11 | $0.0221400 | $0.0211000 | $0.0215400 | $0.0199800 |
| 2022-06-12 | $0.0211200 | $0.0198500 | $0.0205200 | $0.0189900 |
| 2022-06-13 | $0.0198500 | $0.0162000 | $0.0178300 | $0.0153300 |
| 2022-06-14 | $0.0162000 | $0.0156900 | $0.0172700 | $0.0155200 |
| 2022-06-15 | $0.0156900 | $0.0164100 | $0.0185200 | $0.0160800 |
| 2022-06-16 | $0.0164100 | $0.0157000 | $0.0159000 | $0.0141700 |
| 2022-06-17 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0155600 |
| 2022-06-18 | $0.0161700 | $0.0146700 | $0.0152900 | $0.0141000 |
| 2022-06-19 | $0.0146700 | $0.0149600 | $0.0173600 | $0.0149600 |
| 2022-06-20 | $0.0149600 | $0.0152600 | $0.0158500 | $0.0149600 |
| 2022-06-21 | $0.0152600 | $0.0168700 | $0.0172200 | $0.0152300 |
| 2022-06-22 | $0.0168700 | $0.0158400 | $0.0162500 | $0.0151100 |
| 2022-06-23 | $0.0158400 | $0.0167500 | $0.0177200 | $0.0166500 |
| 2022-06-24 | $0.0167500 | $0.0174700 | $0.0179300 | $0.0169500 |
| 2022-06-25 | $0.0174700 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2022-06-26 | $0.0176200 | $0.0178900 | $0.0180100 | $0.0166700 |
| 2022-06-27 | $0.0178900 | $0.0184600 | $0.0196500 | $0.0177800 |
| 2022-06-28 | $0.0184600 | $0.0172600 | $0.0180300 | $0.0166200 |
| 2022-06-29 | $0.0172600 | $0.0210300 | $0.0228500 | $0.0163500 |
| 2022-06-30 | $0.0210300 | $0.0209300 | $0.0228200 | $0.0197200 |
| 2022-07-01 | $0.0209300 | $0.0215700 | $0.0220400 | $0.0206900 |
| 2022-07-02 | $0.0215800 | $0.0219500 | $0.0227200 | $0.0217500 |
| 2022-07-03 | $0.0219400 | $0.0221300 | $0.0233200 | $0.0220900 |
| 2022-07-04 | $0.0221300 | $0.0242800 | $0.0252800 | $0.0231600 |
| 2022-07-05 | $0.0242800 | $0.0200200 | $0.0245500 | $0.0183900 |
| 2022-07-06 | $0.0200200 | $0.0202700 | $0.0219200 | $0.0202700 |
| 2022-07-07 | $0.0202700 | $0.0197700 | $0.0216700 | $0.0197700 |
| 2022-07-08 | $0.0197700 | $0.0197400 | $0.0201400 | $0.0188700 |
| 2022-07-09 | $0.0197400 | $0.0191600 | $0.0200400 | $0.0189300 |
| 2022-07-10 | $0.0191600 | $0.0190300 | $0.0191200 | $0.0183900 |
| 2022-07-11 | $0.0190300 | $0.0184100 | $0.0184100 | $0.0172700 |
| 2022-07-12 | $0.0184100 | $0.0174600 | $0.0181500 | $0.0170600 |
| 2022-07-13 | $0.0174600 | $0.0178400 | $0.0191400 | $0.0178400 |
| 2022-07-14 | $0.0178400 | $0.0180100 | $0.0201500 | $0.0176600 |
| 2022-07-15 | $0.0180100 | $0.0192800 | $0.0196400 | $0.0179800 |
| 2022-07-16 | $0.0192800 | $0.0191900 | $0.0212400 | $0.0183100 |
| 2022-07-17 | $0.0191900 | $0.0190300 | $0.0193200 | $0.0183300 |
| 2022-07-18 | $0.0190300 | $0.0200300 | $0.0225200 | $0.0199800 |
| 2022-07-19 | $0.0200300 | $0.0206800 | $0.0208200 | $0.0192900 |
| 2022-07-20 | $0.0206800 | $0.0190200 | $0.0203900 | $0.0185600 |
| 2022-07-21 | $0.0190200 | $0.0193700 | $0.0207800 | $0.0192200 |
| 2022-07-22 | $0.0193700 | $0.0193600 | $0.0195300 | $0.0184400 |
| 2022-07-23 | $0.0193500 | $0.0185900 | $0.0195200 | $0.0185900 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-27 | $0.0168200 | $0.0183300 | $0.0199500 | $0.0183300 |
| 2022-07-28 | $0.0183300 | $0.0189800 | $0.0198800 | $0.0186400 |
| 2022-07-29 | $0.0189800 | $0.0187700 | $0.0197000 | $0.0182000 |
| 2022-07-30 | $0.0187700 | $0.0183300 | $0.0191300 | $0.0180600 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-05 | $0.0176900 | $0.0181000 | $0.0191000 | $0.0181000 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-13 | $0.0189300 | $0.0190100 | $0.0191700 | $0.0186700 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-15 | $0.0185900 | $0.0181600 | $0.0186500 | $0.0176700 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-20 | $0.0177600 | $0.0177800 | $0.0181800 | $0.0172000 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-22 | $0.0179300 | $0.0174500 | $0.0187500 | $0.0172900 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-26 | $0.0178700 | $0.0169800 | $0.0169800 | $0.0157000 |
| 2022-08-27 | $0.0169800 | $0.0166600 | $0.0171300 | $0.0164600 |
| 2022-08-28 | $0.0166600 | $0.0162600 | $0.0163800 | $0.0156300 |
| 2022-08-29 | $0.0162600 | $0.0169200 | $0.0177300 | $0.0168300 |
| 2022-08-30 | $0.0169200 | $0.0165600 | $0.0168300 | $0.0157200 |
| 2022-08-31 | $0.0165600 | $0.0164100 | $0.0168800 | $0.0157000 |
| 2022-09-01 | $0.0164100 | $0.0164000 | $0.0168400 | $0.0160700 |
| 2022-09-02 | $0.0164000 | $0.0162100 | $0.0165300 | $0.0160600 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-05 | $0.0163900 | $0.0163400 | $0.0169800 | $0.0163400 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-07 | $0.0159600 | $0.0162800 | $0.0174100 | $0.0161400 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-17 | $0.0169100 | $0.0166900 | $0.0177000 | $0.0164200 |
| 2022-09-18 | $0.0166900 | $0.0164100 | $0.0164100 | $0.0149700 |
| 2022-09-19 | $0.0164100 | $0.0165600 | $0.0171300 | $0.0160900 |
| 2022-09-20 | $0.0165600 | $0.0164700 | $0.0164700 | $0.0158200 |
| 2022-09-21 | $0.0164700 | $0.0162100 | $0.0164800 | $0.0151700 |
| 2022-09-22 | $0.0162100 | $0.0171500 | $0.0181400 | $0.0170100 |
| 2022-09-23 | $0.0171500 | $0.0177800 | $0.0178100 | $0.0170800 |
| 2022-09-24 | $0.0177800 | $0.0171200 | $0.0176500 | $0.0166400 |
| 2022-09-25 | $0.0171200 | $0.0172700 | $0.0172800 | $0.0164700 |
| 2022-09-26 | $0.0172700 | $0.0174700 | $0.0179000 | $0.0171200 |
| 2022-09-27 | $0.0174700 | $0.0169300 | $0.0174900 | $0.0163200 |
| 2022-09-28 | $0.0169300 | $0.0174600 | $0.0179400 | $0.0170100 |
| 2022-09-29 | $0.0174600 | $0.0179500 | $0.0179500 | $0.0168300 |
| 2022-09-30 | $0.0179500 | $0.0174700 | $0.0178600 | $0.0168100 |
| 2022-10-01 | $0.0174700 | $0.0169100 | $0.0173300 | $0.0168500 |
| 2022-10-02 | $0.0169200 | $0.0167800 | $0.0167900 | $0.0162700 |
| 2022-10-03 | $0.0168000 | $0.0168600 | $0.0175500 | $0.0167700 |
| 2022-10-04 | $0.0168600 | $0.0168900 | $0.0175500 | $0.0166300 |
| 2022-10-05 | $0.0168900 | $0.0162300 | $0.0170400 | $0.0162300 |
| 2022-10-06 | $0.0162300 | $0.0161900 | $0.0167200 | $0.0160800 |
| 2022-10-07 | $0.0161900 | $0.0167600 | $0.0167600 | $0.0159300 |
| 2022-10-08 | $0.0167600 | $0.0162200 | $0.0194800 | $0.0158300 |
| 2022-10-09 | $0.0162200 | $0.0159300 | $0.0165300 | $0.0159300 |
| 2022-10-10 | $0.0159300 | $0.0157500 | $0.0157500 | $0.0154800 |
| 2022-10-11 | $0.0157500 | $0.0154700 | $0.0157900 | $0.0153600 |
| 2022-10-12 | $0.0154700 | $0.0156000 | $0.0158200 | $0.0153900 |
| 2022-10-13 | $0.0156000 | $0.0154500 | $0.0158700 | $0.0153100 |
| 2022-10-14 | $0.0154500 | $0.0152400 | $0.0155600 | $0.0146000 |
| 2022-10-15 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0146000 |
| 2022-10-16 | $0.0150800 | $0.0152100 | $0.0156600 | $0.0152100 |
| 2022-10-17 | $0.0152100 | $0.0153000 | $0.0156700 | $0.0151800 |
| 2022-10-18 | $0.0153000 | $0.0152200 | $0.0197300 | $0.0149300 |
| 2022-10-19 | $0.0152200 | $0.0150700 | $0.0174700 | $0.0146600 |
| 2022-10-20 | $0.0150700 | $0.0148000 | $0.0158900 | $0.0147100 |
| 2022-10-21 | $0.0148000 | $0.0150700 | $0.0154600 | $0.0149200 |
| 2022-10-22 | $0.0150700 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2022-10-23 | $0.0147700 | $0.0152900 | $0.0166000 | $0.0149500 |
| 2022-10-24 | $0.0152900 | $0.0149000 | $0.0153600 | $0.0149000 |
| 2022-10-25 | $0.0149000 | $0.0156700 | $0.0163000 | $0.0149000 |
| 2022-10-26 | $0.0156700 | $0.0157900 | $0.0168100 | $0.0157000 |
| 2022-10-27 | $0.0157900 | $0.0157600 | $0.0158400 | $0.0152500 |
| 2022-10-28 | $0.0157600 | $0.0156400 | $0.0163400 | $0.0156400 |
| 2022-10-29 | $0.0156400 | $0.0160600 | $0.0168800 | $0.0159800 |
| 2022-10-30 | $0.0160600 | $0.0161000 | $0.0163500 | $0.0157300 |
| 2022-10-31 | $0.0161000 | $0.0159600 | $0.0163400 | $0.0155200 |
| 2022-11-01 | $0.0159600 | $0.0159000 | $0.0161300 | $0.0156600 |
| 2022-11-02 | $0.0159000 | $0.0158200 | $0.0158200 | $0.0150600 |
| 2022-11-03 | $0.0158200 | $0.0157800 | $0.0159500 | $0.0154500 |
| 2022-11-04 | $0.0157800 | $0.0164500 | $0.0169600 | $0.0159100 |
| 2022-11-05 | $0.0164500 | $0.0165800 | $0.0165800 | $0.0162700 |
| 2022-11-06 | $0.0165800 | $0.0162200 | $0.0162200 | $0.0156700 |
| 2022-11-07 | $0.0162200 | $0.0162500 | $0.0162800 | $0.0158400 |
| 2022-11-08 | $0.0162500 | $0.0143200 | $0.0152800 | $0.0134600 |
| 2022-11-09 | $0.0143200 | $0.0126800 | $0.0127000 | $0.0118500 |
| 2022-11-10 | $0.0126800 | $0.0136200 | $0.0148900 | $0.0135000 |
| 2022-11-11 | $0.0136200 | $0.0138300 | $0.0142000 | $0.0135100 |
| 2022-11-12 | $0.0138300 | $0.0138000 | $0.0138000 | $0.0135000 |
| 2022-11-13 | $0.0138000 | $0.0131500 | $0.0134300 | $0.0131400 |
| 2022-11-14 | $0.0131400 | $0.0134100 | $0.0136600 | $0.0133600 |
| 2022-11-15 | $0.0134100 | $0.0135400 | $0.0135500 | $0.0131000 |
| 2022-11-16 | $0.0135500 | $0.0133400 | $0.0133600 | $0.0128500 |
| 2022-11-17 | $0.0133400 | $0.0130400 | $0.0131900 | $0.0130400 |
| 2022-11-18 | $0.0130400 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2022-11-19 | $0.0132200 | $0.0131200 | $0.0133900 | $0.0131200 |
| 2022-11-20 | $0.0131100 | $0.0128600 | $0.0128800 | $0.0122900 |
| 2022-11-21 | $0.0128600 | $0.0125000 | $0.0127000 | $0.0121500 |
| 2022-11-22 | $0.0125000 | $0.0129400 | $0.0130700 | $0.0126900 |
| 2022-11-23 | $0.0129900 | $0.0130200 | $0.0135200 | $0.0130200 |
| 2022-11-24 | $0.0130200 | $0.0130200 | $0.0132700 | $0.0128400 |
| 2022-11-25 | $0.0130200 | $0.0130100 | $0.0132800 | $0.0129700 |
| 2022-11-26 | $0.0130100 | $0.0131300 | $0.0131300 | $0.0129500 |
| 2022-11-27 | $0.0131300 | $0.0130700 | $0.0130700 | $0.0127700 |
| 2022-11-28 | $0.0130700 | $0.0128300 | $0.0129300 | $0.0127000 |
| 2022-11-29 | $0.0128300 | $0.0129700 | $0.0133600 | $0.0129700 |
| 2022-11-30 | $0.0129700 | $0.0136300 | $0.0139100 | $0.0134300 |
| 2022-12-01 | $0.0136400 | $0.0132500 | $0.0136600 | $0.0132500 |
| 2022-12-02 | $0.0132500 | $0.0134900 | $0.0137500 | $0.0134500 |
| 2022-12-03 | $0.0134900 | $0.0133800 | $0.0133800 | $0.0129100 |
| 2022-12-04 | $0.0133700 | $0.0134400 | $0.0137800 | $0.0134400 |
| 2022-12-05 | $0.0134400 | $0.0135100 | $0.0135600 | $0.0131100 |
| 2022-12-06 | $0.0135100 | $0.0134400 | $0.0137200 | $0.0133900 |
| 2022-12-07 | $0.0134400 | $0.0132900 | $0.0135400 | $0.0130200 |
| 2022-12-08 | $0.0132900 | $0.0134000 | $0.0140800 | $0.0134000 |
| 2022-12-09 | $0.0134000 | $0.0136000 | $0.0136000 | $0.0132200 |
| 2022-12-10 | $0.0136000 | $0.0134600 | $0.0138700 | $0.0132800 |
| 2022-12-11 | $0.0134600 | $0.0135800 | $0.0135800 | $0.0133300 |
| 2022-12-12 | $0.0135800 | $0.0134900 | $0.0138400 | $0.0133900 |
| 2022-12-13 | $0.0134900 | $0.0140600 | $0.0143000 | $0.0137900 |
| 2022-12-14 | $0.0140600 | $0.0139200 | $0.0140900 | $0.0136600 |
| 2022-12-15 | $0.0139200 | $0.0137700 | $0.0138900 | $0.0134900 |
| 2022-12-16 | $0.0137700 | $0.0130900 | $0.0130900 | $0.0125800 |
| 2022-12-17 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0130500 |
| 2022-12-18 | $0.0130600 | $0.0131300 | $0.0132600 | $0.0130000 |
| 2022-12-19 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0129600 |
| 2022-12-20 | $0.0131400 | $0.0131600 | $0.0136900 | $0.0131400 |
| 2022-12-21 | $0.0131600 | $0.0133600 | $0.0133600 | $0.0131200 |
| 2022-12-22 | $0.0133600 | $0.0133300 | $0.0135000 | $0.0131900 |
| 2022-12-23 | $0.0133300 | $0.0131100 | $0.0134300 | $0.0130200 |
| 2022-12-24 | $0.0131100 | $0.0131200 | $0.0134600 | $0.0131200 |
| 2022-12-25 | $0.0131200 | $0.0133600 | $0.0134100 | $0.0130700 |
| 2022-12-26 | $0.0133600 | $0.0133200 | $0.0134900 | $0.0131900 |
| 2022-12-27 | $0.0133200 | $0.0132900 | $0.0132900 | $0.0130200 |
| 2022-12-28 | $0.0132900 | $0.0131500 | $0.0132600 | $0.0128000 |
| 2022-12-29 | $0.0131500 | $0.0134900 | $0.0134900 | $0.0132600 |
| 2022-12-30 | $0.0134900 | $0.0131500 | $0.0135100 | $0.0131500 |
| 2022-12-31 | $0.0131500 | $0.0132000 | $0.0132400 | $0.0130600 |
| 2023-01-01 | $0.0132000 | $0.0131400 | $0.0133300 | $0.0130900 |
| 2023-01-02 | $0.0131400 | $0.0133700 | $0.0133700 | $0.0132300 |
| 2023-01-03 | $0.0133700 | $0.0134400 | $0.0135900 | $0.0131900 |
| 2023-01-04 | $0.0134400 | $0.0131500 | $0.0139100 | $0.0131500 |
| 2023-01-05 | $0.0131500 | $0.0130700 | $0.0132800 | $0.0130700 |
| 2023-01-06 | $0.0130700 | $0.0133700 | $0.0134200 | $0.0132600 |
| 2023-01-07 | $0.0133700 | $0.0132100 | $0.0133800 | $0.0130100 |
| 2023-01-08 | $0.0132100 | $0.0130500 | $0.0134700 | $0.0130500 |
| 2023-01-09 | $0.0130500 | $0.0133500 | $0.0134300 | $0.0131000 |
| 2023-01-10 | $0.0133500 | $0.0130700 | $0.0135400 | $0.0129000 |
| 2023-01-11 | $0.0130700 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2023-01-12 | $0.0133100 | $0.0136000 | $0.0137400 | $0.0134300 |
| 2023-01-13 | $0.0135900 | $0.0150500 | $0.0178100 | $0.0138200 |
| 2023-01-14 | $0.0150500 | $0.0154200 | $0.0188000 | $0.0151300 |
| 2023-01-15 | $0.0154200 | $0.0152300 | $0.0157900 | $0.0152300 |
| 2023-01-16 | $0.0152300 | $0.0151400 | $0.0156400 | $0.0151400 |
| 2023-01-17 | $0.0151400 | $0.0145600 | $0.0153100 | $0.0140900 |
| 2023-01-18 | $0.0145600 | $0.0144700 | $0.0144700 | $0.0137600 |
| 2023-01-19 | $0.0144700 | $0.0144700 | $0.0148900 | $0.0144700 |
| 2023-01-20 | $0.0144700 | $0.0153300 | $0.0159100 | $0.0153300 |
| 2023-01-21 | $0.0153300 | $0.0158100 | $0.0165800 | $0.0150300 |
| 2023-01-22 | $0.0158100 | $0.0153000 | $0.0158500 | $0.0152400 |
| 2023-01-23 | $0.0153000 | $0.0157300 | $0.0178900 | $0.0150400 |
| 2023-01-24 | $0.0157300 | $0.0155600 | $0.0157300 | $0.0149900 |
| 2023-01-25 | $0.0155600 | $0.0162700 | $0.0165400 | $0.0156300 |
| 2023-01-26 | $0.0162700 | $0.0155300 | $0.0161700 | $0.0152400 |
| 2023-01-27 | $0.0155300 | $0.0156100 | $0.0157400 | $0.0155000 |
| 2023-01-28 | $0.0156100 | $0.0156800 | $0.0161200 | $0.0152800 |
| 2023-01-29 | $0.0156800 | $0.0157100 | $0.0164100 | $0.0157100 |
| 2023-01-30 | $0.0157100 | $0.0155100 | $0.0157600 | $0.0149600 |
| 2023-01-31 | $0.0155100 | $0.0155900 | $0.0158500 | $0.0153800 |
| 2023-02-01 | $0.0155900 | $0.0159200 | $0.0163700 | $0.0157600 |
| 2023-02-02 | $0.0159200 | $0.0157700 | $0.0159300 | $0.0154400 |
| 2023-02-03 | $0.0157700 | $0.0158700 | $0.0167900 | $0.0158600 |
| 2023-02-04 | $0.0158700 | $0.0156900 | $0.0159000 | $0.0156500 |
| 2023-02-05 | $0.0156900 | $0.0152500 | $0.0154300 | $0.0146800 |
| 2023-02-06 | $0.0152500 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2023-02-07 | $0.0153700 | $0.0153500 | $0.0159100 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151600 | $0.0153200 | $0.0148800 |
| 2023-02-09 | $0.0151600 | $0.0146200 | $0.0149200 | $0.0141600 |
| 2023-02-10 | $0.0146200 | $0.0145200 | $0.0146700 | $0.0142400 |
| 2023-02-11 | $0.0145200 | $0.0147000 | $0.0150800 | $0.0146200 |
| 2023-02-12 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0143800 |
| 2023-02-13 | $0.0147000 | $0.0144500 | $0.0147600 | $0.0144000 |
| 2023-02-14 | $0.0144500 | $0.0144700 | $0.0150500 | $0.0144700 |
| 2023-02-15 | $0.0144700 | $0.0151300 | $0.0158700 | $0.0151300 |
| 2023-02-16 | $0.0151300 | $0.0147500 | $0.0150900 | $0.0143700 |
| 2023-02-17 | $0.0147500 | $0.0153700 | $0.0154200 | $0.0148600 |
| 2023-02-18 | $0.0153700 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2023-02-19 | $0.0154600 | $0.0153500 | $0.0153700 | $0.0148300 |
| 2023-02-20 | $0.0153500 | $0.0151400 | $0.0155900 | $0.0151400 |
| 2023-02-21 | $0.0151400 | $0.0147500 | $0.0149400 | $0.0144400 |
| 2023-02-22 | $0.0147500 | $0.0147100 | $0.0149500 | $0.0144000 |
| 2023-02-23 | $0.0147100 | $0.0145900 | $0.0147700 | $0.0142800 |
| 2023-02-24 | $0.0145900 | $0.0140700 | $0.0144900 | $0.0139200 |
| 2023-02-25 | $0.0140700 | $0.0143200 | $0.0143700 | $0.0139500 |
| 2023-02-26 | $0.0143200 | $0.0143100 | $0.0147400 | $0.0142000 |
| 2023-02-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0141300 |
| 2023-02-28 | $0.0143100 | $0.0138800 | $0.0142300 | $0.0131600 |
| 2023-03-01 | $0.0138800 | $0.0141900 | $0.0144900 | $0.0140100 |
| 2023-03-02 | $0.0141900 | $0.0140700 | $0.0141700 | $0.0138900 |
| 2023-03-03 | $0.0140700 | $0.0137000 | $0.0140800 | $0.0133300 |
| 2023-03-04 | $0.0137000 | $0.0136900 | $0.0138200 | $0.0136800 |
| 2023-03-05 | $0.0136900 | $0.0136100 | $0.0137500 | $0.0135800 |
| 2023-03-06 | $0.0136100 | $0.0138100 | $0.0138300 | $0.0133900 |
| 2023-03-07 | $0.0138100 | $0.0137300 | $0.0137900 | $0.0134800 |
| 2023-03-08 | $0.0137300 | $0.0132600 | $0.0134700 | $0.0132600 |
| 2023-03-09 | $0.0132600 | $0.0129000 | $0.0129400 | $0.0124400 |
| 2023-03-10 | $0.0129000 | $0.0129000 | $0.0132100 | $0.0127100 |
| 2023-03-11 | $0.0129000 | $0.0128000 | $0.0134400 | $0.0128000 |
| 2023-03-12 | $0.0128000 | $0.0135900 | $0.0141500 | $0.0133700 |
| 2023-03-13 | $0.0135900 | $0.0142500 | $0.0145100 | $0.0139900 |
| 2023-03-14 | $0.0142500 | $0.0142600 | $0.0150100 | $0.0141500 |
| 2023-03-15 | $0.0142600 | $0.0139000 | $0.0142600 | $0.0138500 |
| 2023-03-16 | $0.0139000 | $0.0142700 | $0.0144100 | $0.0139200 |
| 2023-03-17 | $0.0142700 | $0.0148300 | $0.0154200 | $0.0148300 |
| 2023-03-18 | $0.0148300 | $0.0143300 | $0.0148300 | $0.0141100 |
| 2023-03-19 | $0.0143300 | $0.0147400 | $0.0149900 | $0.0144000 |
| 2023-03-20 | $0.0147400 | $0.0144500 | $0.0145900 | $0.0141000 |
| 2023-03-21 | $0.0144500 | $0.0146600 | $0.0150200 | $0.0141500 |
| 2023-03-22 | $0.0146600 | $0.0142800 | $0.0144200 | $0.0136500 |
| 2023-03-23 | $0.0142800 | $0.0141700 | $0.0149400 | $0.0141600 |
| 2023-03-24 | $0.0141700 | $0.0140100 | $0.0145000 | $0.0136600 |
| 2023-03-25 | $0.0140100 | $0.0144700 | $0.0144700 | $0.0139500 |
| 2023-03-26 | $0.0144700 | $0.0144200 | $0.0147600 | $0.0143300 |
| 2023-03-27 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0139400 |
| 2023-03-28 | $0.0143600 | $0.0142800 | $0.0148400 | $0.0141400 |
| 2023-03-29 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0141900 |
| 2023-03-30 | $0.0146700 | $0.0148000 | $0.0148700 | $0.0144800 |
| 2023-03-31 | $0.0148000 | $0.0146700 | $0.0150300 | $0.0146700 |
| 2023-04-01 | $0.0150900 | $0.0148000 | $0.0150900 | $0.0145200 |
| 2023-04-02 | $0.0148000 | $0.0149400 | $0.0149400 | $0.0143800 |
| 2023-04-03 | $0.0143500 | $0.0144000 | $0.0149400 | $0.0144000 |
| 2023-04-04 | $0.0144000 | $0.0145800 | $0.0151800 | $0.0145600 |
| 2023-04-05 | $0.0145800 | $0.0143200 | $0.0148700 | $0.0143200 |
| 2023-04-06 | $0.0143200 | $0.0141400 | $0.0144800 | $0.0139700 |
| 2023-04-07 | $0.0141400 | $0.0144000 | $0.0144000 | $0.0140800 |
| 2023-04-08 | $0.0144000 | $0.0144800 | $0.0145200 | $0.0140600 |
| 2023-04-09 | $0.0144800 | $0.0143900 | $0.0146700 | $0.0143900 |
| 2023-04-10 | $0.0143900 | $0.0146000 | $0.0149100 | $0.0139700 |
| 2023-04-11 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0140400 |
| 2023-04-12 | $0.0146600 | $0.0144700 | $0.0150600 | $0.0143900 |
| 2023-04-13 | $0.0144700 | $0.0146200 | $0.0153300 | $0.0145600 |
| 2023-04-14 | $0.0146200 | $0.0143300 | $0.0153800 | $0.0142900 |
| 2023-04-15 | $0.0143300 | $0.0145600 | $0.0149800 | $0.0142700 |
| 2023-04-16 | $0.0145600 | $0.0143700 | $0.0148200 | $0.0142500 |
| 2023-04-17 | $0.0143700 | $0.0143900 | $0.0147200 | $0.0140700 |
| 2023-04-18 | $0.0143900 | $0.0146200 | $0.0147300 | $0.0143900 |
| 2023-04-19 | $0.0146200 | $0.0141600 | $0.0142700 | $0.0132600 |
| 2023-04-20 | $0.0141600 | $0.0140300 | $0.0142800 | $0.0140300 |
| 2023-04-21 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0133500 |
| 2023-04-22 | $0.0140200 | $0.0139500 | $0.0142800 | $0.0137800 |
| 2023-04-23 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0136900 |
| 2023-04-24 | $0.0140600 | $0.0138000 | $0.0139100 | $0.0135800 |
| 2023-04-25 | $0.0138000 | $0.0136300 | $0.0140900 | $0.0136300 |
| 2023-04-26 | $0.0136300 | $0.0136300 | $0.0137600 | $0.0132200 |
| 2023-04-27 | $0.0136300 | $0.0138400 | $0.0139800 | $0.0135800 |
| 2023-04-28 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0135900 |
| 2023-04-29 | $0.0140100 | $0.0138600 | $0.0141300 | $0.0138600 |
| 2023-04-30 | $0.0138600 | $0.0137800 | $0.0138400 | $0.0135600 |
| 2023-05-01 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2023-05-02 | $0.0138600 | $0.0140400 | $0.0143000 | $0.0137600 |
| 2023-05-03 | $0.0140400 | $0.0139500 | $0.0143500 | $0.0139500 |
| 2023-05-04 | $0.0139500 | $0.0139000 | $0.0140900 | $0.0137500 |
| 2023-05-05 | $0.0139000 | $0.0141900 | $0.0149700 | $0.0141900 |
| 2023-05-06 | $0.0141900 | $0.0141500 | $0.0143000 | $0.0134700 |
| 2023-05-07 | $0.0141500 | $0.0139100 | $0.0139800 | $0.0136800 |
| 2023-05-08 | $0.0139100 | $0.0137600 | $0.0140700 | $0.0137200 |
| 2023-05-09 | $0.0137600 | $0.0137400 | $0.0140300 | $0.0137200 |
| 2023-05-10 | $0.0137400 | $0.0138200 | $0.0140200 | $0.0136400 |
| 2023-05-11 | $0.0138200 | $0.0138300 | $0.0139200 | $0.0134700 |
| 2023-05-12 | $0.0138300 | $0.0136200 | $0.0141900 | $0.0136200 |
| 2023-05-13 | $0.0136200 | $0.0134700 | $0.0136500 | $0.0133300 |
| 2023-05-14 | $0.0134700 | $0.0139500 | $0.0139500 | $0.0133200 |
| 2023-05-15 | $0.0139500 | $0.0135000 | $0.0140800 | $0.0135000 |
| 2023-05-16 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0135800 |
| Пара | обмен |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
описание
описание
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
Связанные монеты
