FLETA
FLETA Rango 327
Sito web
Twitter
1,035,375,395 FLETA
Comprare vendere
Get Wallet
FLETA
FLETA Prezzo $ 0.0128
$ 0.0128
FLETA 24h Vol
$9,906,153
$9,906,153
FLETA Mercato $13,228,405
$13,228,405
24h Vol
1,071 BTC 1 H
1.67 %
24 H
3.40 %
7 d
11.69 %
Oggi FLETA il prezzo in dollari USA è attualmente
0.0128
USD, e se convertito a Bitcoin è
0.00000138
BTC. Un totale di 1,035,375,395 FLETA sono attualmente in circolazione nel mercato. FLETA i prezzi stanno attualmente subendo un cambiamento 3.40 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.099 M US dollars FLETA è stato scambiato su Scambi crittografici. Ottenere FLETA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FLETA
Simbolo
FLETA
Algoritmo
ETH Token
BTC Prezzo
0.00000138 BTC
BTC Mercato
1,430 BTC
BTC 24h Vol
1,071 BTC
Monete totali estratte
1,035,375,395 FLETA
1h
1.67 %
24h
3.40 %
7d
11.69 %
Twitter
Sito web
Share FLETA Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-07-01 | $0.0112200 | $0.0104000 | $0.0110700 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0114500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0105900 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.009388 | $0.0100600 | $0.009388 |
| 2021-07-11 | $0.009384 | $0.009590 | $0.009590 | $0.009590 |
| 2021-07-12 | $0.009590 | $0.0099270 | $0.0099270 | $0.009265 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.009821 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009846 | $0.009846 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009254 | $0.009254 | $0.009254 |
| 2021-07-20 | $0.009254 | $0.008939 | $0.008939 | $0.008939 |
| 2021-07-21 | $0.008939 | $0.009642 | $0.009642 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-26 | $0.0106100 | $0.0108100 | $0.0111800 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0110600 | $0.0114500 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0111700 | $0.0112200 | $0.0111600 |
| 2021-07-31 | $0.0118200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0133100 | $0.0137100 | $0.0109600 |
| 2021-08-03 | $0.0133100 | $0.0110700 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0114000 | $0.0127100 | $0.0109600 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-18 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0116300 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0138100 | $0.0138100 | $0.0133200 |
| 2021-08-21 | $0.0138100 | $0.0122200 | $0.0146600 | $0.0122200 |
| 2021-08-22 | $0.0122200 | $0.0128200 | $0.0133100 | $0.0123200 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0153500 | $0.0123800 |
| 2021-08-24 | $0.0128800 | $0.0119200 | $0.0124000 | $0.0119200 |
| 2021-08-25 | $0.0119200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0122300 | $0.0122400 | $0.0122200 |
| 2021-08-31 | $0.0122200 | $0.0117900 | $0.0122600 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-05 | $0.0124800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-07 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-09-08 | $0.0117100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-09-09 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-09-10 | $0.0116000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-09-11 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-09-12 | $0.0112900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-09-13 | $0.0115100 | $0.0107900 | $0.0112400 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0113600 | $0.0113700 | $0.0113400 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0178100 | $0.0222600 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133300 | $0.0153000 | $0.0133300 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0121500 | $0.0126200 | $0.009346 |
| 2021-12-14 | $0.0121500 | $0.0154800 | $0.0164500 | $0.0125800 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195500 | $0.0127100 |
| 2021-12-16 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136500 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0212900 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
| 2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
| 2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0254200 | $0.0266700 | $0.0254200 |
| 2022-01-20 | $0.0254200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-01-21 | $0.0248300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0220600 | $0.0221400 | $0.0220500 |
| 2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0182100 | $0.0284300 | $0.0182100 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
| 2022-02-13 | $0.0253400 | $0.0353400 | $0.0420700 | $0.0252400 |
| 2022-02-14 | $0.0353400 | $0.0365900 | $0.0408500 | $0.0357400 |
| 2022-02-15 | $0.0365900 | $0.0419000 | $0.0419000 | $0.0361100 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
| 2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
| 2022-02-21 | $0.0353300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0246200 | $0.0246300 | $0.0245000 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254900 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0230600 | $0.0245900 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0257300 | $0.0257900 | $0.0257000 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2022-04-25 | $0.0130200 | $0.0130100 | $0.0130400 | $0.0130100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.0102300 | $0.0102300 | $0.006513 |
| 2022-05-11 | $0.0102300 | $0.005776 | $0.009531 | $0.005198 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005825 | $0.005826 | $0.005806 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007745 | $0.0116200 | $0.007149 |
| 2022-06-02 | $0.007745 | $0.0118700 | $0.0118700 | $0.007914 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0134800 | $0.0134800 | $0.0122300 |
| 2022-06-07 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-06-09 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-10 | $0.0129400 | $0.0136600 | $0.0142400 | $0.0125000 |
| 2022-06-11 | $0.0136600 | $0.008517 | $0.0133400 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.005308 | $0.0123900 | $0.0044240 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.007718 | $0.009840 | $0.0046310 |
| 2022-07-04 | $0.007718 | $0.0129400 | $0.0129400 | $0.008085 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0146000 | $0.0146000 | $0.0133500 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0112700 | $0.0136100 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0100600 | $0.0126900 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.008504 | $0.008504 | $0.008504 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008516 | $0.008516 | $0.008516 |
| 2022-08-30 | $0.008523 | $0.0126800 | $0.0126800 | $0.008322 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.008455 | $0.0128800 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008802 | $0.0148000 | $0.006401 |
| 2022-09-05 | $0.008802 | $0.008313 | $0.0148400 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.008644 | $0.008644 | $0.007893 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.005342 | $0.009830 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-09-24 | $0.0048230 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-09-25 | $0.0047310 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-26 | $0.0047020 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-27 | $0.0048080 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-09-28 | $0.0047700 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.005086 | $0.005086 | $0.005086 |
| 2022-10-05 | $0.005086 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-06 | $0.005040 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-10-07 | $0.0049910 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-10-14 | $0.0048450 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-10-15 | $0.0047960 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-10-16 | $0.0047670 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-10-17 | $0.0048160 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2022-10-18 | $0.0048880 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-10-19 | $0.0048330 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-10-20 | $0.0047810 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-22 | $0.0047920 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-10-23 | $0.0048020 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-10-24 | $0.0048930 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-10-25 | $0.0048330 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-26 | $0.005022 | $0.005194 | $0.005194 | $0.005194 |
| 2022-10-27 | $0.005194 | $0.005074 | $0.005074 | $0.005074 |
| 2022-10-28 | $0.005074 | $0.005150 | $0.005150 | $0.005150 |
| 2022-10-29 | $0.005150 | $0.005205 | $0.005205 | $0.005205 |
| 2022-10-30 | $0.005205 | $0.005158 | $0.005158 | $0.005158 |
| 2022-10-31 | $0.005158 | $0.005123 | $0.005123 | $0.005123 |
| 2022-11-01 | $0.005123 | $0.005120 | $0.005120 | $0.005120 |
| 2022-11-02 | $0.005120 | $0.005037 | $0.005037 | $0.005037 |
| 2022-11-03 | $0.005038 | $0.005052 | $0.005052 | $0.005052 |
| 2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005325 | $0.005325 |
| 2022-11-06 | $0.005325 | $0.005228 | $0.005228 | $0.005228 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2022-11-10 | $0.0039550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-11-11 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-11-12 | $0.0042520 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.0040630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-11-23 | $0.0040500 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-24 | $0.0041480 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-11-25 | $0.0041470 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2022-11-26 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-27 | $0.0041130 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2022-11-28 | $0.0041050 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-11-29 | $0.0040520 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-11-30 | $0.0041080 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-12-01 | $0.0042910 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-12-02 | $0.0042450 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-12-03 | $0.0042740 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-12-04 | $0.0042220 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-12-05 | $0.0042780 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-12-06 | $0.0042420 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-12-09 | $0.0043070 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-10 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-11 | $0.0042820 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-12-12 | $0.0042740 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-12-13 | $0.0043020 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-12-14 | $0.0044440 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-12-15 | $0.0044500 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-12-17 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-12-19 | $0.0041860 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-20 | $0.0041110 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-12-21 | $0.0042250 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2022-12-22 | $0.0042050 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2022-12-23 | $0.0042040 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-12-24 | $0.0041950 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-25 | $0.0042090 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-12-26 | $0.0042070 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2022-12-27 | $0.0042290 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2022-12-28 | $0.0041750 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2022-12-29 | $0.0041350 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-12-30 | $0.0041580 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-12-31 | $0.0041500 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-01-01 | $0.0041330 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-01-06 | $0.0042060 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-01-07 | $0.0042370 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-01-08 | $0.0042360 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2023-01-09 | $0.0042790 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2023-01-10 | $0.0042950 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2023-01-11 | $0.0043610 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-12 | $0.0044840 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2023-01-13 | $0.0047120 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005239 | $0.005239 | $0.005239 |
| 2023-01-15 | $0.005239 | $0.005220 | $0.005220 | $0.005220 |
| 2023-01-16 | $0.005220 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-17 | $0.005297 | $0.005284 | $0.005284 | $0.005284 |
| 2023-01-18 | $0.005284 | $0.005170 | $0.005170 | $0.005170 |
| 2023-01-19 | $0.005170 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005667 | $0.005667 | $0.005667 |
| 2023-01-21 | $0.005669 | $0.005697 | $0.005697 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005679 | $0.005679 | $0.005679 |
| 2023-01-23 | $0.005679 | $0.005729 | $0.005729 | $0.005729 |
| 2023-01-24 | $0.005729 | $0.005659 | $0.005659 | $0.005659 |
| 2023-01-25 | $0.005659 | $0.005767 | $0.005767 | $0.005767 |
| 2023-01-26 | $0.005767 | $0.005752 | $0.005752 | $0.005752 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.005769 | $0.005758 | $0.005758 | $0.005758 |
| 2023-01-29 | $0.005758 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-30 | $0.005937 | $0.005708 | $0.005708 | $0.005708 |
| 2023-01-31 | $0.005708 | $0.005782 | $0.005782 | $0.005782 |
| 2023-02-01 | $0.005782 | $0.005933 | $0.005933 | $0.005933 |
| 2023-02-02 | $0.005933 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005833 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.005813 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005740 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005452 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005466 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.005448 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.005447 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006083 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-17 | $0.005883 | $0.006145 | $0.006145 | $0.006145 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006072 | $0.006072 | $0.006072 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.006210 | $0.006113 | $0.006113 | $0.006113 |
| 2023-02-22 | $0.006113 | $0.006047 | $0.006047 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005985 | $0.005985 | $0.005985 |
| 2023-02-24 | $0.005985 | $0.005797 | $0.005797 | $0.005797 |
| 2023-02-25 | $0.005797 | $0.005792 | $0.005792 | $0.005792 |
| 2023-02-26 | $0.005792 | $0.005889 | $0.005889 | $0.005889 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005052 | $0.005052 |
| 2023-03-11 | $0.005052 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-12 | $0.005153 | $0.005545 | $0.005545 | $0.005545 |
| 2023-03-13 | $0.005545 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-14 | $0.006051 | $0.006190 | $0.006190 | $0.006190 |
| 2023-03-15 | $0.006190 | $0.006092 | $0.006092 | $0.006092 |
| 2023-03-16 | $0.006092 | $0.006263 | $0.006263 | $0.006263 |
| 2023-03-17 | $0.006263 | $0.006860 | $0.006860 | $0.006860 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.007046 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.006829 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006999 | $0.006999 | $0.006999 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-31 | $0.007009 | $0.007119 | $0.007119 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.006953 | $0.006953 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006978 |
| 2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007085 | $0.007085 | $0.007085 |
| 2023-04-10 | $0.007085 | $0.007414 | $0.007414 | $0.007414 |
| 2023-04-11 | $0.007414 | $0.007557 | $0.007557 | $0.007557 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.007476 |
| 2023-04-13 | $0.007476 | $0.007601 | $0.007601 | $0.007601 |
| 2023-04-14 | $0.007601 | $0.007623 | $0.007623 | $0.007623 |
| 2023-04-15 | $0.007623 | $0.007580 | $0.007580 | $0.007580 |
| 2023-04-16 | $0.007580 | $0.007581 | $0.007581 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.007362 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007599 |
| 2023-04-19 | $0.007599 | $0.007207 | $0.007207 | $0.007207 |
| 2023-04-20 | $0.007207 | $0.007061 | $0.007061 | $0.007061 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.006815 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.006955 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.006899 | $0.006899 | $0.006899 |
| 2023-04-24 | $0.006899 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-25 | $0.006880 | $0.007077 | $0.007077 | $0.007077 |
| 2023-04-26 | $0.007077 | $0.007108 | $0.007108 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007371 | $0.007371 | $0.007371 |
| 2023-04-28 | $0.007371 | $0.007335 | $0.007335 | $0.007335 |
| 2023-04-29 | $0.007335 | $0.007313 | $0.007313 | $0.007313 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007309 | $0.007309 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007217 | $0.007217 | $0.007217 |
| 2023-05-05 | $0.007217 | $0.007388 | $0.007388 | $0.007388 |
| 2023-05-06 | $0.007388 | $0.007236 | $0.007236 | $0.007236 |
| 2023-05-07 | $0.007236 | $0.007144 | $0.007144 | $0.007144 |
| 2023-05-08 | $0.007144 | $0.006945 | $0.006945 | $0.006945 |
| 2023-05-09 | $0.006945 | $0.006920 | $0.006920 | $0.006920 |
| 2023-05-10 | $0.006920 | $0.006907 | $0.006907 | $0.006907 |
| 2023-05-11 | $0.006907 | $0.006748 | $0.006748 | $0.006748 |
| 2023-05-12 | $0.006748 | $0.006702 | $0.006702 | $0.006702 |
| 2023-05-13 | $0.006702 | $0.006697 | $0.006697 | $0.006697 |
| 2023-05-14 | $0.006697 | $0.006733 | $0.006733 | $0.006733 |
| 2023-05-15 | $0.006733 | $0.006794 | $0.006794 | $0.006794 |
| 2023-05-16 | $0.006794 | $0.006796 | $0.006796 | $0.006789 |
| Paio | Scambio |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
| FLETA/USDT | digifinex |
Descrizione
Descrizione
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
Monete correlate
