FXC
Flexacoin Rank 67
Website
Twitter
28,305,870,833 FXC
Buy / Sell
Get Wallet
Flexacoin
Flexacoin Price $ 0.0043
$ 0.0043
Flexacoin 24h Vol
$325,739
$325,739
Flexacoin Market Cap $120,419,051
$120,419,051
24h Vol
35 BTC 1 H
4.02 %
24 H
8.06 %
7 d
59.82 %
Today Flexacoin price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 28,305,870,833 FXC are currently circulating in the Market. Flexacoin price is currently experiencing a change of 8.06 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Flexacoin have been traded on Crypto Exchanges. Get Flexacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flexacoin
Symbol
FXC
Algorithm
ETH Token
BTC Price
0.00000046 BTC
BTC Market
13,019 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
28,305,870,833 FXC
1h
4.02 %
24h
8.06 %
7d
59.82 %
Twitter
Website
Share Flexacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009801 | $0.009825 | $0.009798 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009791 | $0.009809 | $0.009781 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009523 | $0.009523 | $0.009514 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.009215 | $0.009231 | $0.009215 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009381 | $0.009381 | $0.009365 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0102500 | $0.0102600 | $0.0102500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-28 | $0.0142400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0142000 | $0.0142000 | $0.0141900 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-09-04 | $0.0145100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-09-05 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-09-06 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-09-08 | $0.0135900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-09-09 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-09-10 | $0.0134500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-09-12 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-09-13 | $0.0133500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137200 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146700 | $0.0146700 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-11 | $0.0136900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-12 | $0.0143300 | $0.0143400 | $0.0143400 | $0.0143300 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141700 |
| 2021-12-31 | $0.0136700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-01-01 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134000 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0105000 | $0.0105200 | $0.0105000 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107000 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0128600 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122300 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123400 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0110900 | $0.0111100 | $0.0110900 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0125400 | $0.0125400 | $0.0125200 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0127500 | $0.0127500 | $0.0127300 |
| 2022-03-05 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-06 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110300 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-16 | $0.0114000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-17 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-20 | $0.0122500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0124400 | $0.0124600 | $0.0124400 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-05 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-06 | $0.0132000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-07 | $0.0125200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-09 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-04-10 | $0.0124000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-04-13 | $0.0116300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-04-15 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-04-16 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-25 | $0.0114500 | $0.0114600 | $0.0114600 | $0.0114400 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.009870 | $0.009870 | $0.009870 |
| 2022-05-09 | $0.009870 | $0.008722 | $0.008722 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008994 | $0.008994 | $0.008994 |
| 2022-05-11 | $0.008994 | $0.008415 | $0.008415 | $0.008415 |
| 2022-05-12 | $0.008415 | $0.008386 | $0.008386 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-14 | $0.008481 | $0.008715 | $0.008715 | $0.008715 |
| 2022-05-15 | $0.008715 | $0.009076 | $0.009076 | $0.009076 |
| 2022-05-16 | $0.009076 | $0.008655 | $0.008655 | $0.008655 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008314 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.008782 | $0.008782 | $0.008782 |
| 2022-05-20 | $0.008782 | $0.008458 | $0.008458 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008432 | $0.008432 | $0.008432 |
| 2022-05-24 | $0.008432 | $0.008443 | $0.008444 | $0.008430 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009217 | $0.008639 | $0.008639 | $0.008639 |
| 2022-06-02 | $0.008639 | $0.008827 | $0.008827 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008607 | $0.008607 | $0.008607 |
| 2022-06-04 | $0.008607 | $0.008655 | $0.008655 | $0.008655 |
| 2022-06-05 | $0.008655 | $0.008670 | $0.008670 | $0.008670 |
| 2022-06-06 | $0.008670 | $0.009093 | $0.009093 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.009022 | $0.009022 | $0.009022 |
| 2022-06-08 | $0.009022 | $0.008755 | $0.008755 | $0.008755 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008430 | $0.008430 | $0.008430 |
| 2022-06-11 | $0.008430 | $0.008233 | $0.008233 | $0.008233 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007710 | $0.007710 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006517 | $0.006517 |
| 2022-06-14 | $0.006517 | $0.006414 | $0.006414 | $0.006414 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.005908 | $0.005908 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.005497 |
| 2022-06-19 | $0.005497 | $0.005961 | $0.005961 | $0.005961 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.005960 | $0.005960 |
| 2022-06-21 | $0.005960 | $0.006003 | $0.006003 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.006228 | $0.006228 | $0.006228 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006099 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005773 | $0.005773 |
| 2022-07-01 | $0.005773 | $0.005582 | $0.005582 | $0.005582 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005595 | $0.005595 | $0.005595 |
| 2022-07-04 | $0.005595 | $0.005862 | $0.005862 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.006259 | $0.006259 | $0.006259 |
| 2022-07-10 | $0.006259 | $0.006045 | $0.006045 | $0.006045 |
| 2022-07-11 | $0.006045 | $0.005784 | $0.005784 | $0.005784 |
| 2022-07-12 | $0.005784 | $0.005600 | $0.005600 | $0.005600 |
| 2022-07-13 | $0.005600 | $0.005867 | $0.005867 | $0.005867 |
| 2022-07-14 | $0.005867 | $0.005967 | $0.005967 | $0.005967 |
| 2022-07-15 | $0.005967 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.006030 | $0.006030 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006510 | $0.006510 | $0.006510 |
| 2022-07-19 | $0.006510 | $0.006786 | $0.006786 | $0.006786 |
| 2022-07-20 | $0.006786 | $0.006735 | $0.006735 | $0.006735 |
| 2022-07-21 | $0.006735 | $0.006715 | $0.006715 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.006165 | $0.006165 | $0.006165 |
| 2022-07-27 | $0.006165 | $0.006658 | $0.006658 | $0.006658 |
| 2022-07-28 | $0.006658 | $0.006918 | $0.006918 | $0.006918 |
| 2022-07-29 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2022-07-30 | $0.006893 | $0.006857 | $0.006857 | $0.006857 |
| 2022-07-31 | $0.006857 | $0.006761 | $0.006761 | $0.006761 |
| 2022-08-01 | $0.006759 | $0.006749 | $0.006749 | $0.006749 |
| 2022-08-02 | $0.006749 | $0.006659 | $0.006659 | $0.006659 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006619 |
| 2022-08-04 | $0.006619 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-05 | $0.006561 | $0.006763 | $0.006763 | $0.006763 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006657 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.006722 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.006907 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.006944 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007080 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007090 | $0.007090 |
| 2022-08-14 | $0.007090 | $0.007051 | $0.007051 | $0.007051 |
| 2022-08-15 | $0.007051 | $0.006989 | $0.006989 | $0.006989 |
| 2022-08-16 | $0.006989 | $0.006919 | $0.006919 | $0.006919 |
| 2022-08-17 | $0.006919 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005880 | $0.005880 | $0.005880 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005812 | $0.005812 | $0.005812 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005593 | $0.005593 | $0.005593 |
| 2022-09-08 | $0.005593 | $0.005603 | $0.005603 | $0.005603 |
| 2022-09-09 | $0.005603 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005834 | $0.005834 | $0.005834 |
| 2022-09-18 | $0.005834 | $0.005631 | $0.005631 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-20 | $0.005667 | $0.005475 | $0.005475 | $0.005475 |
| 2022-09-21 | $0.005475 | $0.005356 | $0.005356 | $0.005356 |
| 2022-09-22 | $0.005356 | $0.005628 | $0.005628 | $0.005628 |
| 2022-09-23 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2022-09-24 | $0.005594 | $0.005488 | $0.005488 | $0.005488 |
| 2022-09-25 | $0.005488 | $0.005455 | $0.005455 | $0.005455 |
| 2022-09-26 | $0.005455 | $0.005577 | $0.005577 | $0.005577 |
| 2022-09-27 | $0.005577 | $0.005534 | $0.005534 | $0.005534 |
| 2022-09-28 | $0.005534 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-29 | $0.005630 | $0.005682 | $0.005682 | $0.005682 |
| 2022-09-30 | $0.005682 | $0.005633 | $0.005633 | $0.005633 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005790 | $0.005790 | $0.005790 |
| 2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005638 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005548 | $0.005548 | $0.005548 |
| 2022-10-11 | $0.005548 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005546 | $0.005546 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-22 | $0.005558 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-25 | $0.005606 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-26 | $0.005825 | $0.006025 | $0.006025 | $0.006025 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005974 | $0.005974 | $0.005974 |
| 2022-10-29 | $0.005974 | $0.006038 | $0.006038 | $0.006038 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-01 | $0.005943 | $0.005939 | $0.005939 | $0.005939 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006177 | $0.006177 | $0.006177 |
| 2022-11-06 | $0.006177 | $0.006064 | $0.006064 | $0.006064 |
| 2022-11-07 | $0.006064 | $0.005972 | $0.005972 | $0.005972 |
| 2022-11-08 | $0.005972 | $0.005378 | $0.005378 | $0.005378 |
| 2022-11-09 | $0.005378 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2022-11-10 | $0.0045880 | $0.005092 | $0.005092 | $0.005092 |
| 2022-11-11 | $0.005092 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-11-12 | $0.0049320 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2022-11-13 | $0.0048640 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-11-16 | $0.0048950 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-11-17 | $0.0048280 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-18 | $0.0048370 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-11-19 | $0.0048370 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-11-20 | $0.0048380 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-11-21 | $0.0047140 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-11-22 | $0.0045700 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-25 | $0.0048110 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-28 | $0.0047620 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2022-11-29 | $0.0047000 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-11-30 | $0.0047650 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-01 | $0.0049770 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-12-02 | $0.0049240 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-12-03 | $0.0049570 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-12-04 | $0.0048980 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-05 | $0.0049620 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-12-06 | $0.0049200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-12-07 | $0.0049550 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-08 | $0.0048830 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-12-09 | $0.0049960 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-10 | $0.0049670 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2022-12-11 | $0.0049670 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-12-13 | $0.0049910 | $0.005155 | $0.005155 | $0.005155 |
| 2022-12-14 | $0.005155 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-15 | $0.005162 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-16 | $0.005034 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-12-17 | $0.0048310 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-18 | $0.0048660 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-12-19 | $0.0048550 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2022-12-20 | $0.0047680 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-12-21 | $0.0049010 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-12-22 | $0.0048780 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.0048830 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-12-26 | $0.0048800 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2022-12-27 | $0.0049060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-12-28 | $0.0048430 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-12-31 | $0.0048140 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-01 | $0.0047940 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-01-02 | $0.0048180 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-03 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-04 | $0.0048340 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-01-05 | $0.0048860 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-06 | $0.0048800 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-01-07 | $0.0049140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-01-08 | $0.0049130 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-01-10 | $0.0049820 | $0.005058 | $0.005058 | $0.005058 |
| 2023-01-11 | $0.005058 | $0.005202 | $0.005202 | $0.005202 |
| 2023-01-12 | $0.005202 | $0.005466 | $0.005466 | $0.005466 |
| 2023-01-13 | $0.005466 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-14 | $0.005780 | $0.006077 | $0.006077 | $0.006077 |
| 2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
| 2023-01-16 | $0.006055 | $0.006145 | $0.006145 | $0.006145 |
| 2023-01-17 | $0.006145 | $0.006129 | $0.006129 | $0.006129 |
| 2023-01-18 | $0.006129 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-19 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
| 2023-01-20 | $0.006114 | $0.006576 | $0.006576 | $0.006576 |
| 2023-01-21 | $0.006576 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-22 | $0.006609 | $0.006587 | $0.006587 | $0.006587 |
| 2023-01-23 | $0.006587 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-24 | $0.006646 | $0.006565 | $0.006565 | $0.006565 |
| 2023-01-25 | $0.006565 | $0.006689 | $0.006689 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006693 | $0.006693 | $0.006693 |
| 2023-01-28 | $0.006693 | $0.006679 | $0.006679 | $0.006679 |
| 2023-01-29 | $0.006679 | $0.006887 | $0.006887 | $0.006887 |
| 2023-01-30 | $0.006887 | $0.006622 | $0.006622 | $0.006622 |
| 2023-01-31 | $0.006622 | $0.006708 | $0.006708 | $0.006708 |
| 2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
| 2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
| 2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
| 2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
| 2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
| 2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
| 2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
| 2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
| 2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
| 2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
| 2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
| 2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
| 2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
| 2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
| 2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
| 2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
| 2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
| 2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
| 2023-03-05 | $0.006482 | $0.006506 | $0.006506 | $0.006506 |
| 2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
| 2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
| 2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
| 2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
| 2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
| 2023-03-14 | $0.007020 | $0.007180 | $0.007180 | $0.007180 |
| 2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
| 2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
| 2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
| 2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
| 2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
| 2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
| 2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
| 2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
| 2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
| 2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
| 2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
| 2023-04-08 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
| 2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
| 2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
| 2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
| 2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
| 2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008843 |
| 2023-04-15 | $0.008843 | $0.008842 | $0.008843 | $0.008841 |
| 2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
| 2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
| 2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
| 2023-04-20 | $0.008360 | $0.008191 | $0.008191 | $0.008191 |
| 2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
| 2023-04-22 | $0.007906 | $0.008067 | $0.008067 | $0.008067 |
| 2023-04-23 | $0.008067 | $0.008003 | $0.008003 | $0.008003 |
| 2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
| 2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
| 2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
| 2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
| 2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
| 2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
| 2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
| 2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
| 2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
| 2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
| 2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
| 2023-05-10 | $0.008027 | $0.008012 | $0.008012 | $0.008012 |
| 2023-05-11 | $0.008012 | $0.007828 | $0.007828 | $0.007828 |
| 2023-05-12 | $0.007828 | $0.007774 | $0.007774 | $0.007774 |
| 2023-05-13 | $0.007774 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-14 | $0.007769 | $0.007810 | $0.007810 | $0.007810 |
| 2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007881 |
| 2023-05-16 | $0.007881 | $0.007879 | $0.007884 | $0.007875 |
| Pair | Exchange |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
Description
Description
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Related Coins
