GNO
Gnosis Rank 100
Website
Twitter
2,579,588 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $ 123.22
$ 123.22
Gnosis 24h Vol
$6,525,930
$6,525,930
Gnosis Market Cap $317,845,901
$317,845,901
24h Vol
343 BTC 1 H
-0.48 %
24 H
-1.23 %
7 d
-2.01 %
Today Gnosis price in US dollars is currently
123.22
USD, and if converted to Bitcoin is
0.00647000
BTC. A total of 2,579,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gnosis
Symbol
GNO
Algorithm
BTC Price
0.00647000 BTC
BTC Market
16,690 BTC
BTC 24h Vol
343 BTC
Total Coins Mined
2,579,588 GNO
1h
-0.48 %
24h
-1.23 %
7d
-2.01 %
Twitter
Website
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $164.27 | $172.09 | $175.27 | $148.21 |
| 2021-07-01 | $172.09 | $164.17 | $173.06 | $162.88 |
| 2021-07-02 | $164.17 | $164.76 | $165.68 | $161.37 |
| 2021-07-03 | $164.76 | $172.08 | $173.61 | $164.50 |
| 2021-07-04 | $172.08 | $180.50 | $183.92 | $171.53 |
| 2021-07-05 | $180.50 | $175.07 | $181.23 | $174.45 |
| 2021-07-06 | $175.07 | $180.15 | $205.44 | $161.02 |
| 2021-07-07 | $180.15 | $183.15 | $187.10 | $179.82 |
| 2021-07-08 | $183.11 | $174.02 | $184.25 | $172.91 |
| 2021-07-09 | $174.02 | $174.75 | $175.34 | $169.83 |
| 2021-07-10 | $174.75 | $173.72 | $175.28 | $171.22 |
| 2021-07-11 | $173.72 | $174.33 | $175.91 | $173.15 |
| 2021-07-12 | $174.33 | $171.39 | $177.71 | $169.85 |
| 2021-07-13 | $171.39 | $161.96 | $172.44 | $160.11 |
| 2021-07-14 | $161.96 | $163.46 | $163.96 | $157.77 |
| 2021-07-15 | $166.94 | $158.69 | $161.70 | $138.91 |
| 2021-07-16 | $160.81 | $159.80 | $161.73 | $157.35 |
| 2021-07-17 | $159.80 | $160.15 | $161.30 | $159.67 |
| 2021-07-18 | $160.15 | $163.23 | $164.73 | $159.95 |
| 2021-07-19 | $163.23 | $156.34 | $164.12 | $156.29 |
| 2021-07-20 | $156.34 | $152.98 | $156.88 | $148.85 |
| 2021-07-21 | $152.98 | $168.22 | $169.18 | $148.86 |
| 2021-07-22 | $168.22 | $179.33 | $179.33 | $168.22 |
| 2021-07-23 | $179.33 | $175.75 | $180.94 | $153.41 |
| 2021-07-24 | $175.75 | $180.57 | $185.15 | $174.47 |
| 2021-07-25 | $180.57 | $180.46 | $183.66 | $176.48 |
| 2021-07-26 | $180.46 | $194.47 | $201.42 | $180.46 |
| 2021-07-27 | $194.47 | $189.92 | $195.30 | $183.98 |
| 2021-07-28 | $190.58 | $185.24 | $191.71 | $181.67 |
| 2021-07-29 | $185.24 | $184.49 | $185.25 | $184.43 |
| 2021-07-31 | $180.75 | $184.44 | $184.77 | $107.00 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.13 | $202.31 | $203.17 | $190.70 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $215.25 | $216.88 | $218.31 | $204.56 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $219.45 | $232.58 | $216.67 |
| 2021-08-09 | $219.45 | $227.74 | $231.68 | $213.33 |
| 2021-08-10 | $227.74 | $233.91 | $235.35 | $224.85 |
| 2021-08-11 | $233.91 | $239.69 | $242.37 | $232.07 |
| 2021-08-12 | $236.42 | $226.01 | $239.41 | $225.93 |
| 2021-08-13 | $226.01 | $225.07 | $230.03 | $221.56 |
| 2021-08-14 | $225.07 | $224.41 | $229.31 | $222.31 |
| 2021-08-15 | $224.41 | $224.18 | $238.10 | $213.13 |
| 2021-08-16 | $224.18 | $221.35 | $227.90 | $219.83 |
| 2021-08-17 | $221.35 | $210.81 | $221.98 | $210.29 |
| 2021-08-18 | $210.81 | $214.53 | $215.39 | $205.95 |
| 2021-08-19 | $214.53 | $215.17 | $217.43 | $209.10 |
| 2021-08-20 | $215.17 | $230.49 | $232.84 | $215.17 |
| 2021-08-21 | $230.49 | $231.79 | $234.55 | $228.06 |
| 2021-08-22 | $231.79 | $234.64 | $237.13 | $230.36 |
| 2021-08-23 | $234.64 | $253.56 | $256.72 | $233.33 |
| 2021-08-24 | $253.56 | $282.80 | $287.32 | $253.27 |
| 2021-08-25 | $282.80 | $334.60 | $410.71 | $278.75 |
| 2021-08-26 | $334.60 | $316.75 | $346.86 | $312.11 |
| 2021-08-27 | $316.75 | $300.69 | $316.75 | $295.97 |
| 2021-08-28 | $300.69 | $293.63 | $303.30 | $292.48 |
| 2021-08-29 | $293.63 | $293.71 | $293.71 | $293.57 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $337.33 | $345.72 | $301.09 |
| 2021-09-03 | $337.33 | $320.61 | $348.99 | $296.46 |
| 2021-09-04 | $320.61 | $308.09 | $329.96 | $302.25 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $313.74 | $265.28 | $313.80 | $241.90 |
| 2021-09-08 | $267.09 | $270.18 | $276.13 | $269.30 |
| 2021-09-09 | $275.00 | $292.93 | $303.96 | $265.83 |
| 2021-09-10 | $292.93 | $274.33 | $297.81 | $272.09 |
| 2021-09-11 | $274.33 | $280.66 | $284.50 | $272.93 |
| 2021-09-12 | $280.66 | $284.48 | $289.10 | $278.51 |
| 2021-09-13 | $284.48 | $272.64 | $284.99 | $264.40 |
| 2021-09-14 | $272.64 | $286.00 | $288.75 | $270.68 |
| 2021-09-15 | $286.00 | $293.52 | $294.55 | $283.38 |
| 2021-09-16 | $296.45 | $285.18 | $294.11 | $284.83 |
| 2021-09-17 | $286.33 | $276.73 | $287.79 | $275.46 |
| 2021-09-18 | $277.68 | $277.60 | $278.05 | $277.60 |
| 2021-12-03 | $455.40 | $426.40 | $476.57 | $408.17 |
| 2021-12-04 | $426.40 | $407.88 | $426.40 | $369.33 |
| 2021-12-05 | $407.88 | $419.88 | $435.55 | $403.38 |
| 2021-12-06 | $428.83 | $430.68 | $440.16 | $395.44 |
| 2021-12-07 | $430.68 | $428.07 | $442.69 | $417.44 |
| 2021-12-08 | $428.07 | $447.55 | $449.81 | $418.92 |
| 2021-12-09 | $447.55 | $446.57 | $473.97 | $437.76 |
| 2021-12-10 | $446.57 | $415.45 | $452.23 | $413.32 |
| 2021-12-11 | $415.45 | $450.83 | $481.09 | $408.04 |
| 2021-12-12 | $450.83 | $444.76 | $459.01 | $425.83 |
| 2021-12-13 | $444.76 | $367.73 | $444.95 | $360.52 |
| 2021-12-14 | $367.73 | $398.66 | $398.70 | $351.03 |
| 2021-12-15 | $398.66 | $453.63 | $463.64 | $390.51 |
| 2021-12-16 | $453.63 | $453.63 | $453.63 | $453.63 |
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $526.90 | $518.64 | $527.92 | $511.95 |
| 2022-01-03 | $518.64 | $502.57 | $519.53 | $500.00 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $466.64 | $472.32 | $481.03 | $452.30 |
| 2022-01-10 | $472.32 | $404.26 | $472.32 | $389.60 |
| 2022-01-11 | $404.59 | $403.65 | $405.09 | $403.58 |
| 2022-01-13 | $408.57 | $402.40 | $412.12 | $386.96 |
| 2022-01-14 | $402.37 | $400.56 | $403.55 | $400.56 |
| 2022-01-17 | $389.63 | $365.31 | $389.86 | $361.88 |
| 2022-01-18 | $365.09 | $367.22 | $367.58 | $365.07 |
| 2022-01-19 | $338.20 | $329.49 | $338.20 | $320.51 |
| 2022-01-20 | $329.49 | $336.18 | $348.95 | $326.90 |
| 2022-01-21 | $336.18 | $279.35 | $336.18 | $277.72 |
| 2022-01-22 | $284.25 | $283.32 | $289.34 | $278.08 |
| 2022-01-31 | $277.24 | $285.00 | $288.07 | $267.40 |
| 2022-02-01 | $285.55 | $285.24 | $285.96 | $284.50 |
| 2022-02-11 | $352.08 | $337.22 | $375.05 | $336.36 |
| 2022-02-12 | $338.88 | $337.97 | $339.24 | $337.68 |
| 2022-02-14 | $339.36 | $350.77 | $362.33 | $333.37 |
| 2022-02-15 | $349.98 | $350.26 | $350.47 | $349.86 |
| 2022-02-17 | $377.82 | $364.53 | $380.58 | $360.97 |
| 2022-02-18 | $365.86 | $363.52 | $366.58 | $363.35 |
| 2022-02-19 | $343.53 | $339.68 | $347.91 | $336.40 |
| 2022-02-20 | $339.68 | $324.69 | $341.43 | $310.42 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $319.52 | $318.92 | $319.71 | $318.75 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $354.92 | $354.68 | $362.40 | $350.83 |
| 2022-03-03 | $354.68 | $337.28 | $354.68 | $329.03 |
| 2022-03-04 | $336.36 | $335.98 | $336.42 | $335.91 |
| 2022-03-06 | $313.05 | $305.44 | $315.10 | $302.24 |
| 2022-03-07 | $306.59 | $306.59 | $306.93 | $306.18 |
| 2022-03-08 | $290.56 | $300.22 | $302.40 | $287.30 |
| 2022-03-09 | $300.22 | $313.42 | $318.46 | $298.06 |
| 2022-03-10 | $313.42 | $299.74 | $313.76 | $291.19 |
| 2022-03-11 | $299.21 | $293.61 | $298.72 | $290.80 |
| 2022-03-12 | $293.63 | $292.49 | $297.61 | $291.41 |
| 2022-03-13 | $292.49 | $286.77 | $296.46 | $285.74 |
| 2022-03-14 | $286.77 | $295.00 | $299.32 | $285.85 |
| 2022-03-15 | $296.59 | $296.34 | $296.97 | $295.44 |
| 2022-03-22 | $317.53 | $330.02 | $332.08 | $316.52 |
| 2022-03-23 | $328.82 | $328.54 | $328.89 | $328.54 |
| 2022-04-19 | $348.94 | $351.93 | $358.32 | $348.94 |
| 2022-04-20 | $353.70 | $344.99 | $353.88 | $338.57 |
| 2022-04-21 | $344.99 | $338.18 | $347.33 | $332.59 |
| 2022-04-22 | $338.50 | $333.12 | $340.74 | $331.12 |
| 2022-04-23 | $333.58 | $334.11 | $334.13 | $333.43 |
| 2022-04-24 | $329.84 | $326.99 | $330.91 | $323.22 |
| 2022-04-25 | $326.31 | $326.80 | $326.96 | $326.18 |
| 2022-04-30 | $316.51 | $308.24 | $312.46 | $304.18 |
| 2022-05-01 | $308.97 | $308.07 | $309.47 | $307.51 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $306.75 | $312.97 | $299.46 |
| 2022-05-04 | $306.75 | $307.28 | $307.29 | $306.62 |
| 2022-05-06 | $301.35 | $296.56 | $301.35 | $288.42 |
| 2022-05-07 | $297.80 | $297.96 | $298.12 | $297.62 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $210.55 | $210.55 | $210.18 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.20 | $194.97 | $188.45 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $151.40 | $128.37 | $152.35 | $125.96 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $127.68 | $128.42 | $129.10 | $109.51 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $117.79 | $117.80 | $117.23 |
| 2022-06-22 | $116.32 | $108.52 | $117.32 | $108.37 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $120.29 | $120.14 | $120.78 | $120.09 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.38 | $122.42 | $128.77 | $119.08 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $117.45 | $113.97 | $123.03 | $113.97 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.49 | $119.64 | $119.70 | $119.48 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.81 | $123.46 | $131.72 | $119.79 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $134.72 | $134.76 | $134.88 | $134.66 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $156.14 | $154.53 | $156.34 | $153.99 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.23 | $154.61 | $157.43 | $149.23 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $155.21 | $165.33 | $167.96 | $153.67 |
| 2022-07-29 | $165.33 | $165.11 | $166.27 | $159.02 |
| 2022-07-30 | $165.11 | $161.66 | $165.65 | $161.43 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $160.44 | $157.33 | $163.11 | $155.59 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.92 | $157.01 | $161.23 | $155.16 |
| 2022-08-04 | $157.98 | $157.94 | $157.99 | $157.74 |
| 2022-08-05 | $154.46 | $165.03 | $165.03 | $154.38 |
| 2022-08-06 | $164.82 | $164.66 | $164.95 | $164.53 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $168.58 | $163.66 | $170.41 | $160.61 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.66 | $179.54 | $179.71 | $179.43 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $185.28 | $185.25 | $185.41 | $185.20 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.51 | $154.36 | $168.90 | $153.52 |
| 2022-08-27 | $154.36 | $151.28 | $155.30 | $148.74 |
| 2022-08-28 | $151.28 | $147.96 | $153.04 | $147.96 |
| 2022-08-29 | $147.96 | $157.59 | $158.54 | $146.18 |
| 2022-08-30 | $157.59 | $152.85 | $161.80 | $147.62 |
| 2022-08-31 | $152.85 | $154.23 | $160.76 | $152.85 |
| 2022-09-01 | $154.23 | $156.46 | $157.40 | $152.15 |
| 2022-09-02 | $156.46 | $155.65 | $161.80 | $154.67 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $156.21 | $156.33 | $152.14 |
| 2022-09-05 | $156.21 | $159.46 | $159.70 | $153.37 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.04 | $156.60 | $158.58 | $145.80 |
| 2022-09-08 | $156.60 | $160.16 | $160.57 | $154.90 |
| 2022-09-09 | $160.16 | $167.69 | $169.08 | $160.16 |
| 2022-09-10 | $167.69 | $172.58 | $173.04 | $167.18 |
| 2022-09-11 | $172.58 | $172.40 | $176.16 | $170.34 |
| 2022-09-12 | $172.40 | $168.30 | $173.41 | $166.95 |
| 2022-09-13 | $168.30 | $150.33 | $169.74 | $149.65 |
| 2022-09-14 | $151.15 | $150.54 | $151.19 | $150.36 |
| 2022-09-15 | $154.58 | $139.06 | $156.46 | $139.06 |
| 2022-09-16 | $139.06 | $136.15 | $140.51 | $134.82 |
| 2022-09-17 | $136.15 | $138.65 | $139.33 | $134.98 |
| 2022-09-18 | $138.65 | $126.59 | $138.65 | $125.90 |
| 2022-09-19 | $126.59 | $130.93 | $133.03 | $122.80 |
| 2022-09-20 | $129.36 | $129.61 | $129.61 | $129.29 |
| 2022-09-24 | $124.58 | $122.80 | $125.81 | $122.26 |
| 2022-09-25 | $122.80 | $120.33 | $124.17 | $118.95 |
| 2022-09-26 | $120.33 | $123.11 | $123.62 | $119.55 |
| 2022-09-27 | $124.23 | $123.90 | $124.28 | $123.89 |
| 2022-09-29 | $120.07 | $119.71 | $121.63 | $116.67 |
| 2022-09-30 | $120.36 | $120.12 | $120.48 | $120.11 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $118.09 | $115.08 | $118.32 | $115.08 |
| 2022-10-03 | $115.96 | $115.53 | $116.03 | $115.52 |
| 2022-10-06 | $116.44 | $115.03 | $118.16 | $114.90 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.38 | $108.94 | $110.44 | $108.04 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $110.01 | $109.98 | $110.02 | $109.87 |
| 2022-10-14 | $108.78 | $110.12 | $113.38 | $108.70 |
| 2022-10-15 | $109.69 | $109.74 | $109.77 | $109.68 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $110.19 | $112.53 | $113.45 | $108.47 |
| 2022-10-18 | $112.65 | $112.80 | $112.87 | $112.63 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.61 | $112.77 | $114.82 | $110.14 |
| 2022-10-25 | $112.77 | $121.16 | $125.44 | $112.38 |
| 2022-10-26 | $121.16 | $127.03 | $130.36 | $120.91 |
| 2022-10-27 | $127.03 | $124.88 | $129.89 | $124.01 |
| 2022-10-28 | $124.88 | $127.41 | $128.12 | $122.86 |
| 2022-10-29 | $127.15 | $126.89 | $127.18 | $126.85 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $120.12 | $120.21 | $120.26 | $120.12 |
| 2022-11-08 | $117.45 | $101.12 | $118.08 | $97.68 |
| 2022-11-09 | $102.33 | $101.61 | $102.43 | $101.59 |
| 2022-11-13 | $91.57 | $89.58 | $95.49 | $88.55 |
| 2022-11-14 | $89.58 | $89.15 | $89.58 | $89.15 |
| 2022-11-20 | $89.15 | $83.96 | $94.35 | $83.22 |
| 2022-11-21 | $83.96 | $83.80 | $83.97 | $83.66 |
| 2022-12-02 | $91.18 | $95.16 | $97.64 | $90.49 |
| 2022-12-03 | $95.16 | $95.15 | $95.18 | $95.15 |
| 2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
| 2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
| 2023-01-08 | $87.58 | $87.53 | $87.58 | $87.53 |
| 2023-01-12 | $94.53 | $97.78 | $99.86 | $94.40 |
| 2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $105.68 | $106.25 | $108.07 | $103.30 |
| 2023-01-16 | $106.25 | $105.59 | $108.23 | $102.14 |
| 2023-01-17 | $105.59 | $103.88 | $106.55 | $102.20 |
| 2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
| 2023-01-19 | $101.28 | $102.37 | $103.37 | $96.77 |
| 2023-01-20 | $101.31 | $101.25 | $101.32 | $101.17 |
| 2023-01-22 | $107.03 | $107.79 | $110.52 | $104.45 |
| 2023-01-23 | $107.79 | $107.04 | $108.98 | $106.70 |
| 2023-01-24 | $107.04 | $108.56 | $108.56 | $107.04 |
| 2023-01-25 | $101.97 | $104.40 | $109.29 | $100.60 |
| 2023-01-26 | $104.40 | $105.89 | $108.40 | $103.80 |
| 2023-01-27 | $105.89 | $105.38 | $106.89 | $103.16 |
| 2023-01-28 | $105.38 | $105.22 | $115.01 | $102.69 |
| 2023-01-29 | $105.22 | $113.65 | $114.07 | $105.22 |
| 2023-01-30 | $113.65 | $115.20 | $118.59 | $108.00 |
| 2023-01-31 | $115.20 | $114.55 | $117.97 | $109.76 |
| 2023-02-01 | $114.55 | $119.00 | $121.59 | $112.50 |
| 2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
| 2023-02-03 | $117.60 | $119.93 | $123.66 | $116.32 |
| 2023-02-04 | $119.93 | $119.67 | $124.15 | $118.09 |
| 2023-02-05 | $119.67 | $117.66 | $122.69 | $114.06 |
| 2023-02-06 | $117.66 | $117.94 | $120.90 | $115.05 |
| 2023-02-07 | $117.94 | $120.83 | $120.92 | $115.58 |
| 2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
| 2023-02-09 | $121.84 | $121.87 | $121.88 | $121.80 |
| 2023-02-10 | $110.64 | $109.65 | $114.12 | $109.00 |
| 2023-02-11 | $109.65 | $109.65 | $109.65 | $109.65 |
| 2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
| 2023-02-14 | $105.66 | $105.66 | $105.67 | $105.65 |
| 2023-02-15 | $110.29 | $116.56 | $116.56 | $108.37 |
| 2023-02-16 | $112.78 | $113.00 | $113.26 | $112.64 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $107.40 | $107.40 | $106.49 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.20 | $109.24 | $109.20 |
| 2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
| 2023-03-02 | $110.26 | $110.26 | $110.26 | $110.26 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $103.02 | $103.02 | $103.01 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $103.16 | $103.17 | $103.16 |
| 2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
| 2023-03-09 | $103.20 | $95.26 | $104.95 | $95.10 |
| 2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $96.90 | $96.91 | $96.90 |
| 2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
| 2023-03-17 | $107.75 | $107.82 | $107.82 | $107.75 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $113.26 | $113.26 | $112.81 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.63 | $107.64 | $107.63 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $106.60 | $106.60 | $106.60 |
| 2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
| 2023-04-01 | $112.54 | $112.57 | $112.65 | $112.50 |
| 2023-04-03 | $113.50 | $111.83 | $115.11 | $108.27 |
| 2023-04-04 | $111.83 | $111.84 | $111.84 | $111.83 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $112.29 | $113.19 | $112.26 |
| 2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
| 2023-04-12 | $113.44 | $113.45 | $113.45 | $113.44 |
| 2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
| 2023-04-14 | $116.75 | $116.45 | $116.79 | $116.41 |
| 2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
| 2023-04-18 | $121.43 | $122.39 | $122.40 | $121.43 |
| 2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
| 2023-04-20 | $109.94 | $109.85 | $109.94 | $109.73 |
| 2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
| 2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $106.68 | $106.70 | $106.68 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $107.83 | $109.17 | $107.83 |
| 2023-05-11 | $114.25 | $111.25 | $114.43 | $108.40 |
| 2023-05-12 | $111.25 | $110.84 | $111.25 | $110.84 |
| 2023-05-13 | $111.50 | $112.64 | $113.99 | $110.52 |
| 2023-05-14 | $112.64 | $112.32 | $113.34 | $111.14 |
| 2023-05-15 | $112.32 | $112.32 | $112.32 | $112.32 |
| Pair | Exchange |
|---|---|
| GNO/ETH | abcc |
| GNO/USDT | bibox |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/USDT | dcoin |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
| GNO/USDT | zb |
Description
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-04-24 |
| Fund Raised (BTC) | 250,000 ETH |
| Fund Raised (USD) | 12500000 |
| Start Price (USD) | 31.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gnosis-pm |
| White Paper | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
Related Coins
