GFUN
GoldFund 秩 1021
网站
Twitter
154,093,551 GFUN
买卖
Get Wallet
GoldFund
GoldFund 价钱 $ 0.0052
$ 0.0052
GoldFund 24h Vol
$4,714
$4,714
GoldFund 市值 $808,238
$808,238
24小时
1 BTC 1 H
-2.49 %
24 H
77.22 %
7 d
277.48 %
今天 GoldFund 目前以美元计价
0.0052
USD, 如果转换为 Bitcoin 是
0.00000057
BTC. 总计 154,093,551 GFUN 目前正在市场上流传。 GoldFund 价格目前正在经历变化 77.22 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars GoldFund 已被交易 加密交换. 得到 GoldFund's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
GoldFund
符号
GFUN
算法
ETH Token
BTC 价钱
0.00000057 BTC
BTC 市场
87 BTC
BTC 24h Vol
1 BTC
开采的总硬币
154,093,551 GFUN
1h
-2.49 %
24h
77.22 %
7d
277.48 %
Twitter
网站
Share GoldFund Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0021220 | $0.0002050 | $0.0022310 | $0.0002050 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0006760 |
| 2021-07-03 | $0.0010140 | $0.0013870 | $0.0013870 | $0.0010400 |
| 2021-07-04 | $0.0013870 | $0.0010590 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0010160 | $0.0013550 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0013520 | $0.0016900 | $0.0010140 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0010050 |
| 2021-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0001730 | $0.0012960 | $0.0012960 | $0.0001690 |
| 2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0012620 | $0.0006360 | $0.0012720 | $0.0006360 |
| 2021-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-20 | $0.0006170 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
| 2021-07-22 | $0.0012860 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008000 | $0.0008020 | $0.0007970 |
| 2021-07-31 | $0.0008450 | $0.0012440 | $0.0012440 | $0.0008300 |
| 2021-08-01 | $0.0012440 | $0.0007970 | $0.0011960 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0017310 | $0.0024260 | $0.0024260 | $0.0017720 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2021-08-06 | $0.0016360 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0017530 | $0.0017530 | $0.0013150 |
| 2021-08-09 | $0.0017530 | $0.0009260 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2021-08-11 | $0.0018240 | $0.0013670 | $0.0018220 | $0.0009110 |
| 2021-08-12 | $0.0013670 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0014350 | $0.0014350 | $0.0009570 |
| 2021-08-14 | $0.0014350 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0014100 | $0.0014100 | $0.0004700 |
| 2021-08-16 | $0.0014100 | $0.0009180 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-18 | $0.0013410 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0004930 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0004900 | $0.0009800 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0006190 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-08-28 | $0.0006550 | $0.0006540 | $0.0006580 | $0.0006530 |
| 2021-08-31 | $0.0006460 | $0.0027480 | $0.0027480 | $0.0006870 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0031100 | $0.0007900 | $0.0031620 | $0.0007900 |
| 2021-09-06 | $0.0007900 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2021-09-07 | $0.0015710 | $0.0013050 | $0.0013730 | $0.0013050 |
| 2021-09-08 | $0.0013050 | $0.0005250 | $0.0013300 | $0.0005250 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-09-11 | $0.0004810 | $0.0008170 | $0.0008170 | $0.0004900 |
| 2021-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-13 | $0.0009210 | $0.0004500 | $0.0008990 | $0.0004500 |
| 2021-09-14 | $0.0008210 | $0.0007530 | $0.0008550 | $0.0007530 |
| 2021-09-15 | $0.0007560 | $0.0007230 | $0.0007950 | $0.0005420 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0011760 | $0.0008280 | $0.0012200 | $0.0008280 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0014280 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0014820 | $0.0014820 | $0.0004940 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0009780 | $0.0009770 | $0.0009790 | $0.0009750 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-02 | $0.0014320 | $0.0033110 | $0.0033110 | $0.0014190 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0020300 | $0.0038600 | $0.0038600 | $0.0019060 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014410 | $0.0014520 | $0.0014400 |
| 2022-01-31 | $0.0011370 | $0.0023100 | $0.0023100 | $0.0011550 |
| 2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-02 | $0.0023230 | $0.0014770 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0011180 | $0.0011220 | $0.0011230 | $0.0011140 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0023820 | $0.0023820 | $0.0011910 |
| 2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0012150 | $0.0012190 | $0.0012190 | $0.0012130 |
| 2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-24 | $0.0011830 | $0.0011870 | $0.0011870 | $0.0011830 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0008720 | $0.0008760 | $0.0008760 | $0.0008710 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-16 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008150 |
| 对 | 交换 |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
描述
描述
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
