HDAC
Hdac Rank 2189
Website
0 HDAC
Buy / Sell
Get Wallet
Hdac
Hdac Price $ 0.0249
$ 0.0249
Hdac 24h Vol
$170,587
$170,587
Hdac Market Cap $0
$0
24h Vol
18 BTC 1 H
-0.57 %
24 H
0.76 %
7 d
1.35 %
Today Hdac price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of N/A are currently circulating in the Market. Hdac price is currently experiencing a change of 0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Hdac have been traded on Crypto Exchanges. Get Hdac's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hdac
Symbol
HDAC
Algorithm
BTC Price
0.00000269 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 HDAC
1h
-0.57 %
24h
0.76 %
7d
1.35 %
Reddit
Facebook
Share Hdac Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.1034000 | $0.0832 | $0.0992800 | $0.0778 |
| 2021-12-04 | $0.0832 | $0.0798 | $0.0911 | $0.0729 |
| 2021-12-05 | $0.0798 | $0.0885 | $0.0915 | $0.0732 |
| 2021-12-06 | $0.0885 | $0.0986 | $0.1011000 | $0.0819 |
| 2021-12-07 | $0.0986 | $0.0856 | $0.0997500 | $0.0800 |
| 2021-12-08 | $0.0856 | $0.0707 | $0.0864 | $0.0621 |
| 2021-12-09 | $0.0707 | $0.0600 | $0.0709 | $0.0595 |
| 2021-12-10 | $0.0600 | $0.0552 | $0.0609 | $0.0490800 |
| 2021-12-11 | $0.0552 | $0.0632 | $0.0672 | $0.0548 |
| 2021-12-12 | $0.0632 | $0.0682 | $0.0852 | $0.0521 |
| 2021-12-13 | $0.0682 | $0.0743 | $0.0790 | $0.0505 |
| 2021-12-14 | $0.0743 | $0.0430700 | $0.0769 | $0.0416100 |
| 2021-12-15 | $0.0430700 | $0.0431700 | $0.0431700 | $0.0429500 |
| 2021-12-31 | $0.0476000 | $0.0462000 | $0.0550 | $0.0434300 |
| 2022-01-01 | $0.0462000 | $0.0563 | $0.0568 | $0.0472600 |
| 2022-01-02 | $0.0563 | $0.0554 | $0.0563 | $0.0516 |
| 2022-01-03 | $0.0554 | $0.0502 | $0.0553 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0532 | $0.0550 | $0.0490300 |
| 2022-01-05 | $0.0532 | $0.0495100 | $0.0513 | $0.0469100 |
| 2022-01-06 | $0.0495100 | $0.0509 | $0.0517 | $0.0280100 |
| 2022-01-07 | $0.0509 | $0.0403000 | $0.0494400 | $0.0373900 |
| 2022-01-08 | $0.0403000 | $0.0383500 | $0.0500 | $0.0358500 |
| 2022-01-09 | $0.0383500 | $0.0464800 | $0.0498200 | $0.0385200 |
| 2022-01-10 | $0.0464800 | $0.0468500 | $0.0493600 | $0.0372300 |
| 2022-01-11 | $0.0468500 | $0.0427400 | $0.0483000 | $0.0286400 |
| 2022-01-12 | $0.0427400 | $0.0478700 | $0.0496300 | $0.0311800 |
| 2022-01-13 | $0.0478700 | $0.0455600 | $0.0468300 | $0.0404500 |
| 2022-01-14 | $0.0455600 | $0.0461100 | $0.0474000 | $0.0430900 |
| 2022-01-15 | $0.0461100 | $0.0465400 | $0.0478300 | $0.0443800 |
| 2022-01-16 | $0.0465400 | $0.0331900 | $0.0478400 | $0.0280200 |
| 2022-01-17 | $0.0331900 | $0.0371600 | $0.0409600 | $0.0287100 |
| 2022-01-18 | $0.0371600 | $0.0411000 | $0.0432200 | $0.0339000 |
| 2022-01-19 | $0.0411000 | $0.0395900 | $0.0425100 | $0.0354200 |
| 2022-01-20 | $0.0395900 | $0.0345900 | $0.0407000 | $0.0301200 |
| 2022-01-21 | $0.0345900 | $0.0291800 | $0.0390200 | $0.0277200 |
| 2022-01-22 | $0.0291800 | $0.0284100 | $0.0308700 | $0.0270100 |
| 2022-01-23 | $0.0284100 | $0.0250400 | $0.0315700 | $0.0246800 |
| 2022-01-24 | $0.0250400 | $0.0248100 | $0.0250400 | $0.0240900 |
| 2022-01-31 | $0.0182000 | $0.0200200 | $0.0231000 | $0.0177100 |
| 2022-02-01 | $0.0200200 | $0.0259400 | $0.0294300 | $0.0162600 |
| 2022-02-02 | $0.0259400 | $0.0247400 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0247400 | $0.0253800 | $0.0268800 | $0.0227700 |
| 2022-02-04 | $0.0253800 | $0.008734 | $0.0291100 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.0273400 | $0.0281600 | $0.008698 |
| 2022-02-06 | $0.0273400 | $0.0288400 | $0.0292600 | $0.0224800 |
| 2022-02-07 | $0.0288400 | $0.0214900 | $0.0311400 | $0.0131600 |
| 2022-02-08 | $0.0214900 | $0.0211600 | $0.0290900 | $0.0149900 |
| 2022-02-09 | $0.0211600 | $0.0204300 | $0.0235400 | $0.0137700 |
| 2022-02-10 | $0.0204300 | $0.0174100 | $0.0217700 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0144200 | $0.0199300 | $0.0139900 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0169000 | $0.0130900 |
| 2022-02-13 | $0.0147800 | $0.0155700 | $0.0168300 | $0.0134600 |
| 2022-02-14 | $0.0155700 | $0.0153200 | $0.0170200 | $0.0136200 |
| 2022-02-15 | $0.0153200 | $0.0160500 | $0.0178300 | $0.0142600 |
| 2022-02-16 | $0.0160500 | $0.0144900 | $0.0166800 | $0.0131700 |
| 2022-02-17 | $0.0144900 | $0.0141900 | $0.0154100 | $0.0129700 |
| 2022-02-18 | $0.0141900 | $0.0104000 | $0.0152000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.006912 |
| 2022-02-21 | $0.0099830 | $0.007037 | $0.009630 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.0099500 | $0.0099500 | $0.007271 |
| 2022-02-23 | $0.0099500 | $0.0099390 | $0.0099780 | $0.0099260 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008061 | $0.008073 | $0.008042 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007519 | $0.007520 | $0.007492 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005773 | $0.005779 | $0.005732 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-01-17 | $0.0040260 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2023-01-20 | $0.0040060 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-01-29 | $0.0043760 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-01-30 | $0.0045120 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2023-01-31 | $0.0043380 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-02-01 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-02-02 | $0.0045090 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2023-02-11 | $0.0041110 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-14 | $0.0041400 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2023-02-15 | $0.0042200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-16 | $0.0046230 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0046700 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-23 | $0.0045960 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-02-24 | $0.0045490 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-02-27 | $0.0044760 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-28 | $0.0044630 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-01 | $0.0043950 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-03-02 | $0.0044920 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2023-03-04 | $0.0042490 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-03-05 | $0.0042470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-03-06 | $0.0042620 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2023-03-07 | $0.0042580 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-03-08 | $0.0042180 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-03-10 | $0.0038700 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-03-11 | $0.0038390 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-03-12 | $0.0039160 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-03-13 | $0.0042140 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-03-15 | $0.0047040 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-03-17 | $0.0047600 | $0.005214 | $0.005214 | $0.005214 |
| 2023-03-18 | $0.005214 | $0.005125 | $0.005125 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-20 | $0.005327 | $0.005283 | $0.005283 | $0.005283 |
| 2023-03-21 | $0.005283 | $0.005355 | $0.005355 | $0.005355 |
| 2023-03-22 | $0.005355 | $0.005190 | $0.005190 | $0.005190 |
| 2023-03-23 | $0.005190 | $0.005386 | $0.005386 | $0.005386 |
| 2023-03-24 | $0.005386 | $0.005223 | $0.005223 | $0.005223 |
| 2023-03-25 | $0.005223 | $0.005224 | $0.005224 | $0.005224 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005319 | $0.005319 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005158 | $0.005158 |
| 2023-03-28 | $0.005158 | $0.005182 | $0.005182 | $0.005182 |
| 2023-03-29 | $0.005182 | $0.005388 | $0.005388 | $0.005388 |
| 2023-03-30 | $0.005388 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-31 | $0.005327 | $0.005411 | $0.005411 | $0.005411 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005408 | $0.005408 |
| 2023-04-02 | $0.005408 | $0.005355 | $0.005355 | $0.005355 |
| 2023-04-03 | $0.005355 | $0.005284 | $0.005284 | $0.005284 |
| 2023-04-04 | $0.005284 | $0.005354 | $0.005354 | $0.005354 |
| 2023-04-05 | $0.005354 | $0.005354 | $0.005354 | $0.005354 |
| 2023-04-06 | $0.005354 | $0.005329 | $0.005329 | $0.005329 |
| 2023-04-07 | $0.005329 | $0.005303 | $0.005303 | $0.005303 |
| 2023-04-08 | $0.005303 | $0.005311 | $0.005311 | $0.005311 |
| 2023-04-09 | $0.005311 | $0.005385 | $0.005385 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005634 | $0.005634 | $0.005634 |
| 2023-04-11 | $0.005634 | $0.005743 | $0.005743 | $0.005743 |
| 2023-04-12 | $0.005743 | $0.005682 | $0.005682 | $0.005682 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.005794 | $0.005794 | $0.005794 |
| 2023-04-15 | $0.005794 | $0.005761 | $0.005761 | $0.005761 |
| 2023-04-16 | $0.005761 | $0.005761 | $0.005761 | $0.005761 |
| 2023-04-17 | $0.005761 | $0.005595 | $0.005595 | $0.005595 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005775 |
| 2023-04-19 | $0.005775 | $0.005477 | $0.005477 | $0.005477 |
| 2023-04-20 | $0.005477 | $0.005367 | $0.005367 | $0.005367 |
| 2023-04-21 | $0.005367 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-22 | $0.005180 | $0.005286 | $0.005286 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005243 | $0.005243 | $0.005243 |
| 2023-04-24 | $0.005243 | $0.005229 | $0.005229 | $0.005229 |
| 2023-04-25 | $0.005229 | $0.005379 | $0.005379 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005602 | $0.005602 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.005575 | $0.005575 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005555 | $0.005555 |
| 2023-05-01 | $0.005555 | $0.005336 | $0.005336 | $0.005336 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005129 | $0.005129 | $0.005129 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005117 | $0.005117 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005163 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.007095 | $0.005185 | $0.005160 |
| Pair | Exchange |
|---|---|
| HDAC/BTC | bibox |
| HDAC/ETH | bibox |
| HDAC/KRW | bithumb |
| HDAC/BTC | bittrex |
| HDAC/BTC | coinbene |
| HDAC/USDT | latoken |
Description
Description
Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.
Related Coins
