ZEN
Horizen Rank 100
Website
Twitter
11,850,644 ZEN
Buy / Sell
Get Wallet
Horizen
Horizen Price $ 71.64
$ 71.64
Horizen 24h Vol
$63,980,071
$63,980,071
Horizen Market Cap $848,941,460
$848,941,460
24h Vol
1,303 BTC 1 H
0.04 %
24 H
20.37 %
7 d
-0.43 %
Today Horizen price in US dollars is currently
71.64
USD, and if converted to Bitcoin is
0.00145867
BTC. A total of 11,850,644 ZEN are currently circulating in the Market. Horizen price is currently experiencing a change of 20.37 %, and check here all cryptocurrency. Over the past 24 hours 0.640 M US dollars Horizen have been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Horizen
Symbol
ZEN
Algorithm
Equihash
BTC Price
0.00145867 BTC
BTC Market
17,286 BTC
BTC 24h Vol
1,303 BTC
Total Coins Mined
11,850,644 ZEN
1h
0.04 %
24h
20.37 %
7d
-0.43 %
Twitter
Website
Share Horizen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $66.67 | $68.15 | $71.02 | $63.38 |
| 2021-07-01 | $68.15 | $62.22 | $65.24 | $62.09 |
| 2021-07-02 | $62.22 | $62.34 | $64.16 | $59.53 |
| 2021-07-03 | $62.34 | $66.59 | $67.91 | $63.19 |
| 2021-07-04 | $66.59 | $67.33 | $69.20 | $66.13 |
| 2021-07-05 | $67.31 | $63.11 | $68.54 | $62.13 |
| 2021-07-06 | $63.09 | $67.59 | $67.86 | $63.92 |
| 2021-07-07 | $67.59 | $64.37 | $68.03 | $63.87 |
| 2021-07-08 | $64.16 | $59.79 | $64.79 | $58.19 |
| 2021-07-09 | $59.79 | $60.92 | $62.34 | $56.64 |
| 2021-07-10 | $61.02 | $58.75 | $61.40 | $57.75 |
| 2021-07-11 | $58.74 | $60.59 | $62.09 | $57.86 |
| 2021-07-12 | $60.59 | $59.36 | $62.48 | $57.78 |
| 2021-07-13 | $59.16 | $57.55 | $58.99 | $56.31 |
| 2021-07-14 | $57.53 | $56.99 | $57.88 | $53.05 |
| 2021-07-15 | $57.11 | $53.03 | $55.99 | $52.84 |
| 2021-07-16 | $53.03 | $50.93 | $53.38 | $50.75 |
| 2021-07-17 | $50.93 | $49.65 | $51.83 | $49.18 |
| 2021-07-18 | $49.65 | $50.57 | $51.43 | $49.87 |
| 2021-07-19 | $50.76 | $45.56 | $51.81 | $45.51 |
| 2021-07-20 | $45.69 | $43.62 | $45.35 | $41.56 |
| 2021-07-21 | $43.62 | $49.21 | $49.69 | $45.83 |
| 2021-07-22 | $49.21 | $48.51 | $51.16 | $47.67 |
| 2021-07-23 | $48.51 | $50.66 | $53.01 | $49.72 |
| 2021-07-24 | $50.66 | $52.21 | $54.44 | $51.18 |
| 2021-07-25 | $52.21 | $51.68 | $54.93 | $50.69 |
| 2021-07-26 | $51.68 | $54.75 | $57.66 | $50.16 |
| 2021-07-27 | $54.75 | $55.33 | $58.49 | $55.33 |
| 2021-07-28 | $55.33 | $56.32 | $58.28 | $55.00 |
| 2021-07-29 | $56.37 | $56.34 | $56.37 | $56.32 |
| 2021-07-31 | $57.52 | $58.60 | $58.98 | $56.03 |
| 2021-08-01 | $58.60 | $55.94 | $58.29 | $55.82 |
| 2021-08-02 | $55.94 | $57.21 | $57.41 | $54.94 |
| 2021-08-03 | $57.21 | $57.89 | $58.28 | $54.88 |
| 2021-08-04 | $57.89 | $60.01 | $61.40 | $59.85 |
| 2021-08-05 | $60.01 | $64.64 | $69.31 | $61.58 |
| 2021-08-06 | $64.64 | $65.35 | $68.09 | $64.79 |
| 2021-08-07 | $65.35 | $67.37 | $70.27 | $66.70 |
| 2021-08-08 | $67.37 | $63.02 | $68.11 | $62.32 |
| 2021-08-09 | $63.02 | $66.29 | $67.63 | $65.78 |
| 2021-08-10 | $66.29 | $70.64 | $73.33 | $65.03 |
| 2021-08-11 | $70.64 | $71.43 | $73.48 | $69.66 |
| 2021-08-12 | $71.57 | $68.15 | $70.06 | $66.73 |
| 2021-08-13 | $68.15 | $75.48 | $75.86 | $72.75 |
| 2021-08-14 | $75.48 | $71.92 | $74.66 | $71.03 |
| 2021-08-15 | $71.92 | $72.69 | $73.58 | $70.66 |
| 2021-08-16 | $72.69 | $73.30 | $75.46 | $69.95 |
| 2021-08-17 | $73.30 | $68.81 | $75.87 | $68.55 |
| 2021-08-18 | $68.81 | $66.98 | $69.40 | $64.57 |
| 2021-08-19 | $66.97 | $72.67 | $74.19 | $64.50 |
| 2021-08-20 | $72.57 | $75.29 | $78.64 | $74.20 |
| 2021-08-21 | $75.29 | $77.06 | $77.55 | $72.76 |
| 2021-08-22 | $77.06 | $75.22 | $78.47 | $73.93 |
| 2021-08-23 | $75.22 | $79.78 | $81.26 | $75.27 |
| 2021-08-24 | $79.78 | $80.07 | $80.45 | $74.06 |
| 2021-08-25 | $80.25 | $81.47 | $81.47 | $80.01 |
| 2021-08-26 | $84.52 | $80.12 | $81.48 | $77.45 |
| 2021-08-27 | $80.12 | $86.64 | $87.72 | $80.80 |
| 2021-08-28 | $86.64 | $83.26 | $88.45 | $82.97 |
| 2021-08-29 | $83.10 | $83.31 | $83.42 | $83.10 |
| 2021-08-31 | $87.22 | $92.20 | $93.75 | $85.17 |
| 2021-09-01 | $92.20 | $92.70 | $97.39 | $90.45 |
| 2021-09-02 | $92.70 | $92.80 | $94.77 | $90.43 |
| 2021-09-03 | $92.80 | $105.39 | $106.39 | $94.04 |
| 2021-09-04 | $105.39 | $103.52 | $109.06 | $101.67 |
| 2021-09-05 | $103.52 | $108.02 | $111.34 | $106.16 |
| 2021-09-06 | $108.02 | $105.65 | $112.76 | $105.12 |
| 2021-09-07 | $105.65 | $81.86 | $93.95 | $77.50 |
| 2021-09-08 | $81.86 | $80.77 | $81.50 | $74.09 |
| 2021-09-09 | $80.77 | $88.42 | $88.42 | $79.47 |
| 2021-09-10 | $88.42 | $79.08 | $85.49 | $77.60 |
| 2021-09-11 | $79.08 | $80.62 | $83.69 | $78.09 |
| 2021-09-12 | $80.62 | $84.36 | $85.56 | $81.60 |
| 2021-09-13 | $84.36 | $80.48 | $82.95 | $77.91 |
| 2021-09-14 | $80.48 | $85.49 | $86.91 | $82.15 |
| 2021-09-15 | $85.49 | $108.62 | $118.35 | $86.43 |
| 2021-09-16 | $108.39 | $102.52 | $115.00 | $98.07 |
| 2021-09-17 | $102.69 | $93.73 | $101.76 | $93.44 |
| 2021-09-18 | $93.57 | $94.08 | $94.08 | $93.57 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $80.45 | $94.50 | $64.28 |
| 2021-12-05 | $80.37 | $72.86 | $82.56 | $71.58 |
| 2021-12-06 | $73.74 | $73.66 | $73.74 | $73.66 |
| 2021-12-07 | $94.17 | $81.48 | $94.95 | $78.32 |
| 2021-12-08 | $81.48 | $80.81 | $81.48 | $80.75 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $68.45 | $68.82 | $64.19 |
| 2021-12-12 | $68.45 | $68.34 | $68.50 | $68.34 |
| 2021-12-13 | $69.06 | $59.54 | $69.40 | $58.76 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $66.84 | $67.58 | $66.82 |
| 2021-12-31 | $61.55 | $60.57 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $60.66 | $60.72 | $60.50 |
| 2022-01-02 | $63.99 | $65.06 | $65.40 | $62.21 |
| 2022-01-03 | $65.06 | $64.97 | $65.06 | $64.94 |
| 2022-01-04 | $63.45 | $64.38 | $66.82 | $62.00 |
| 2022-01-05 | $64.38 | $64.32 | $64.77 | $64.26 |
| 2022-01-06 | $60.29 | $57.79 | $60.75 | $56.47 |
| 2022-01-07 | $57.79 | $55.52 | $57.86 | $52.11 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $53.37 | $58.03 | $51.23 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $59.20 | $59.29 | $59.17 |
| 2022-01-14 | $55.99 | $53.79 | $56.52 | $52.32 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.13 | $55.95 | $53.79 |
| 2022-01-17 | $55.13 | $55.38 | $55.38 | $55.13 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $52.31 | $52.35 | $52.31 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $35.45 | $35.74 | $35.45 |
| 2022-01-31 | $40.24 | $41.03 | $41.43 | $38.27 |
| 2022-02-01 | $41.03 | $40.80 | $41.03 | $40.80 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.18 | $38.18 | $38.13 |
| 2022-02-04 | $38.69 | $43.19 | $43.20 | $38.46 |
| 2022-02-05 | $43.19 | $45.75 | $47.41 | $42.90 |
| 2022-02-06 | $45.75 | $45.75 | $45.75 | $45.66 |
| 2022-02-10 | $47.87 | $45.06 | $48.86 | $44.94 |
| 2022-02-11 | $45.06 | $44.91 | $45.08 | $44.91 |
| 2022-02-12 | $40.35 | $40.86 | $42.22 | $38.92 |
| 2022-02-13 | $40.95 | $40.21 | $41.25 | $39.49 |
| 2022-02-14 | $40.33 | $40.35 | $40.44 | $40.18 |
| 2022-02-15 | $41.27 | $43.12 | $43.89 | $41.25 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $40.61 | $40.62 | $40.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $38.08 | $38.13 | $38.08 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $35.28 | $35.31 | $35.23 |
| 2022-03-01 | $37.92 | $39.32 | $40.41 | $37.91 |
| 2022-03-02 | $39.32 | $39.22 | $39.32 | $39.22 |
| 2022-03-05 | $33.63 | $34.69 | $35.00 | $33.48 |
| 2022-03-06 | $34.71 | $34.65 | $34.74 | $34.62 |
| 2022-03-07 | $33.27 | $33.80 | $34.84 | $32.47 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $41.60 | $42.37 | $38.77 |
| 2022-03-10 | $41.60 | $41.42 | $41.66 | $41.33 |
| 2022-03-13 | $37.52 | $36.31 | $38.98 | $35.73 |
| 2022-03-14 | $36.31 | $36.20 | $36.32 | $36.20 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.05 | $42.44 | $40.07 |
| 2022-03-21 | $41.05 | $43.63 | $43.88 | $40.32 |
| 2022-03-22 | $43.63 | $43.66 | $43.66 | $43.63 |
| 2022-03-23 | $45.46 | $45.54 | $46.62 | $43.88 |
| 2022-03-24 | $45.54 | $45.58 | $45.59 | $45.53 |
| 2022-03-31 | $50.10 | $48.78 | $53.27 | $47.70 |
| 2022-04-01 | $48.78 | $51.24 | $51.70 | $46.17 |
| 2022-04-02 | $51.24 | $48.39 | $52.94 | $48.30 |
| 2022-04-03 | $48.39 | $49.61 | $50.32 | $47.30 |
| 2022-04-04 | $49.61 | $49.05 | $50.74 | $46.57 |
| 2022-04-05 | $49.05 | $49.05 | $49.05 | $49.05 |
| 2022-04-06 | $46.12 | $41.29 | $46.29 | $41.20 |
| 2022-04-07 | $41.29 | $42.81 | $43.38 | $40.53 |
| 2022-04-08 | $42.81 | $40.06 | $43.26 | $39.48 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $41.38 | $43.57 | $40.92 |
| 2022-04-11 | $41.38 | $37.53 | $41.78 | $37.01 |
| 2022-04-12 | $37.53 | $38.22 | $39.20 | $36.92 |
| 2022-04-13 | $38.22 | $40.22 | $40.31 | $37.80 |
| 2022-04-14 | $40.16 | $40.08 | $40.20 | $40.07 |
| 2022-04-15 | $38.04 | $39.05 | $39.13 | $37.83 |
| 2022-04-16 | $38.99 | $38.41 | $38.93 | $37.97 |
| 2022-04-17 | $38.43 | $36.50 | $39.13 | $36.38 |
| 2022-04-18 | $36.49 | $36.37 | $36.51 | $36.36 |
| 2022-04-19 | $37.90 | $38.75 | $38.83 | $37.29 |
| 2022-04-20 | $38.75 | $37.74 | $39.33 | $37.20 |
| 2022-04-21 | $37.74 | $36.26 | $39.61 | $35.75 |
| 2022-04-22 | $36.26 | $36.22 | $36.27 | $36.22 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.08 | $36.55 | $35.33 |
| 2022-04-25 | $36.03 | $36.05 | $36.08 | $36.02 |
| 2022-05-01 | $29.03 | $30.86 | $31.04 | $27.84 |
| 2022-05-02 | $30.86 | $30.37 | $31.15 | $29.28 |
| 2022-05-03 | $30.37 | $30.26 | $31.11 | $29.53 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $30.98 | $35.51 | $29.65 |
| 2022-05-06 | $30.98 | $36.37 | $36.84 | $30.25 |
| 2022-05-07 | $36.37 | $35.42 | $38.01 | $33.69 |
| 2022-05-08 | $35.42 | $35.52 | $35.55 | $35.41 |
| 2022-05-09 | $30.97 | $24.40 | $32.38 | $24.24 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $25.53 | $25.53 | $25.34 |
| 2022-05-13 | $19.05 | $20.21 | $22.61 | $18.70 |
| 2022-05-14 | $20.21 | $20.29 | $20.35 | $20.21 |
| 2022-05-15 | $21.16 | $22.07 | $22.63 | $21.37 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $19.11 | $19.11 | $18.99 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.86 | $19.89 | $19.91 | $19.82 |
| 2022-06-02 | $20.58 | $20.82 | $21.03 | $20.33 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.74 | $19.74 | $19.77 | $19.73 |
| 2022-06-07 | $20.95 | $19.73 | $20.95 | $19.08 |
| 2022-06-08 | $19.72 | $19.75 | $19.81 | $19.70 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.18 | $14.15 | $15.28 | $13.11 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.07 | $13.52 | $16.25 | $13.33 |
| 2022-06-17 | $13.55 | $14.08 | $14.17 | $13.58 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.57 | $13.52 | $13.90 | $13.25 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.11 | $13.08 | $13.14 | $13.07 |
| 2022-07-03 | $13.63 | $13.69 | $13.93 | $13.25 |
| 2022-07-04 | $13.69 | $15.00 | $15.01 | $13.39 |
| 2022-07-05 | $15.00 | $14.60 | $15.12 | $14.14 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.29 | $16.86 | $17.10 | $15.23 |
| 2022-07-08 | $16.86 | $16.67 | $17.46 | $16.44 |
| 2022-07-09 | $16.67 | $16.88 | $17.38 | $16.60 |
| 2022-07-10 | $16.87 | $16.88 | $16.89 | $16.87 |
| 2022-07-11 | $17.02 | $15.05 | $17.02 | $15.03 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.30 | $15.29 | $15.29 | $13.59 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.03 | $16.92 | $17.35 | $15.82 |
| 2022-07-17 | $16.92 | $16.56 | $17.05 | $16.26 |
| 2022-07-18 | $16.54 | $17.68 | $18.07 | $17.48 |
| 2022-07-19 | $17.73 | $18.05 | $18.39 | $17.16 |
| 2022-07-20 | $18.05 | $16.74 | $18.52 | $16.46 |
| 2022-07-21 | $16.74 | $17.01 | $17.18 | $16.18 |
| 2022-07-22 | $17.01 | $16.96 | $17.97 | $16.70 |
| 2022-07-23 | $16.96 | $17.03 | $17.63 | $16.55 |
| 2022-07-24 | $17.03 | $17.01 | $17.41 | $16.92 |
| 2022-07-25 | $17.01 | $15.25 | $17.10 | $15.24 |
| 2022-07-26 | $15.25 | $15.16 | $15.25 | $14.59 |
| 2022-07-27 | $15.16 | $16.13 | $16.13 | $14.71 |
| 2022-07-28 | $16.13 | $18.50 | $18.57 | $15.75 |
| 2022-07-29 | $18.50 | $18.15 | $19.05 | $17.48 |
| 2022-07-30 | $18.15 | $17.71 | $19.19 | $17.62 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.14 | $17.29 | $17.38 | $16.91 |
| 2022-08-05 | $17.30 | $17.27 | $17.33 | $17.25 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.15 | $19.92 | $20.96 | $18.98 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $20.16 | $20.24 | $20.10 |
| 2022-08-19 | $17.89 | $16.19 | $18.07 | $16.10 |
| 2022-08-20 | $16.19 | $16.24 | $16.24 | $16.19 |
| 2022-08-21 | $15.84 | $16.73 | $17.11 | $15.79 |
| 2022-08-22 | $16.73 | $17.03 | $17.03 | $15.87 |
| 2022-08-23 | $17.06 | $17.02 | $17.11 | $17.02 |
| 2022-08-24 | $17.43 | $17.00 | $17.81 | $17.00 |
| 2022-08-25 | $17.01 | $17.19 | $17.65 | $16.86 |
| 2022-08-26 | $17.19 | $15.51 | $17.19 | $15.33 |
| 2022-08-27 | $15.51 | $15.21 | $15.67 | $15.07 |
| 2022-08-28 | $15.21 | $14.82 | $15.67 | $14.80 |
| 2022-08-29 | $14.82 | $16.44 | $16.49 | $15.23 |
| 2022-08-30 | $16.45 | $15.82 | $16.66 | $15.42 |
| 2022-08-31 | $15.84 | $15.89 | $15.92 | $15.82 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.87 | $15.53 | $16.34 | $15.28 |
| 2022-09-03 | $15.52 | $15.53 | $15.63 | $15.33 |
| 2022-09-04 | $15.53 | $16.41 | $16.55 | $15.53 |
| 2022-09-05 | $16.41 | $16.10 | $16.51 | $15.73 |
| 2022-09-06 | $16.10 | $14.54 | $16.87 | $14.54 |
| 2022-09-07 | $14.51 | $14.91 | $15.19 | $14.78 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.50 | $16.88 | $17.35 | $16.27 |
| 2022-09-10 | $16.86 | $16.74 | $17.31 | $16.68 |
| 2022-09-11 | $16.74 | $16.50 | $17.02 | $16.36 |
| 2022-09-12 | $16.50 | $16.50 | $17.27 | $16.32 |
| 2022-09-13 | $16.50 | $14.82 | $15.07 | $14.37 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.40 | $14.69 | $14.37 |
| 2022-09-17 | $14.35 | $14.92 | $14.93 | $14.35 |
| 2022-09-18 | $14.92 | $13.35 | $15.02 | $13.16 |
| 2022-09-19 | $13.38 | $13.76 | $14.13 | $13.45 |
| 2022-09-20 | $13.76 | $13.69 | $13.89 | $13.25 |
| 2022-09-21 | $13.68 | $13.30 | $14.39 | $13.10 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.16 | $14.10 | $14.33 | $13.88 |
| 2022-09-25 | $14.09 | $13.78 | $14.29 | $13.62 |
| 2022-09-26 | $13.78 | $14.06 | $14.24 | $13.43 |
| 2022-09-27 | $14.06 | $14.08 | $14.88 | $13.86 |
| 2022-09-28 | $14.07 | $13.98 | $14.33 | $13.78 |
| 2022-09-29 | $14.00 | $14.01 | $14.17 | $13.79 |
| 2022-09-30 | $14.00 | $14.10 | $14.24 | $13.80 |
| 2022-10-01 | $14.10 | $13.90 | $14.16 | $13.83 |
| 2022-10-02 | $13.90 | $13.46 | $13.76 | $13.45 |
| 2022-10-03 | $13.46 | $14.03 | $14.20 | $13.76 |
| 2022-10-04 | $14.03 | $14.29 | $14.69 | $14.29 |
| 2022-10-05 | $14.29 | $13.97 | $14.23 | $13.84 |
| 2022-10-06 | $13.98 | $13.67 | $14.24 | $13.59 |
| 2022-10-07 | $13.68 | $13.60 | $13.71 | $13.31 |
| 2022-10-08 | $13.63 | $13.54 | $14.04 | $13.42 |
| 2022-10-09 | $13.54 | $13.52 | $13.62 | $13.49 |
| 2022-10-10 | $13.53 | $13.12 | $14.09 | $12.95 |
| 2022-10-11 | $13.12 | $12.50 | $13.12 | $12.43 |
| 2022-10-12 | $12.50 | $12.50 | $12.70 | $12.39 |
| 2022-10-13 | $12.50 | $12.53 | $12.66 | $11.52 |
| 2022-10-14 | $12.51 | $12.31 | $12.61 | $12.13 |
| 2022-10-15 | $12.32 | $12.36 | $12.57 | $12.20 |
| 2022-10-16 | $12.35 | $12.70 | $12.79 | $12.46 |
| 2022-10-17 | $12.71 | $13.05 | $13.27 | $12.58 |
| 2022-10-18 | $13.05 | $12.86 | $13.19 | $12.64 |
| 2022-10-19 | $12.84 | $12.37 | $12.74 | $12.34 |
| 2022-10-20 | $12.40 | $12.39 | $12.41 | $12.38 |
| 2022-10-21 | $12.74 | $12.73 | $12.82 | $12.31 |
| 2022-10-22 | $12.73 | $12.71 | $13.37 | $12.58 |
| 2022-10-23 | $12.71 | $13.08 | $13.27 | $12.65 |
| 2022-10-24 | $13.06 | $12.89 | $13.05 | $12.84 |
| 2022-10-25 | $12.89 | $13.19 | $13.61 | $13.18 |
| 2022-10-26 | $13.19 | $13.44 | $13.87 | $13.36 |
| 2022-10-27 | $13.44 | $13.25 | $13.60 | $13.06 |
| 2022-10-28 | $13.25 | $13.59 | $13.71 | $13.29 |
| 2022-10-29 | $13.59 | $13.93 | $14.18 | $13.63 |
| 2022-10-30 | $13.93 | $13.57 | $14.00 | $13.46 |
| 2022-10-31 | $13.55 | $13.50 | $13.83 | $13.20 |
| 2022-11-01 | $13.50 | $13.09 | $13.61 | $13.06 |
| 2022-11-02 | $13.05 | $12.71 | $12.86 | $12.49 |
| 2022-11-03 | $12.71 | $13.30 | $13.66 | $12.72 |
| 2022-11-04 | $13.30 | $14.36 | $14.59 | $13.82 |
| 2022-11-05 | $14.36 | $14.37 | $15.04 | $14.05 |
| 2022-11-06 | $14.37 | $13.69 | $14.42 | $13.62 |
| 2022-11-07 | $13.69 | $13.67 | $13.88 | $13.36 |
| 2022-11-08 | $13.67 | $11.43 | $12.45 | $11.08 |
| 2022-11-09 | $11.44 | $9.21 | $11.47 | $8.91 |
| 2022-11-10 | $9.21 | $10.68 | $10.82 | $9.12 |
| 2022-11-11 | $10.68 | $10.41 | $10.52 | $10.08 |
| 2022-11-12 | $10.41 | $9.99 | $10.27 | $9.78 |
| 2022-11-13 | $9.99 | $10.43 | $11.12 | $9.72 |
| 2022-11-14 | $10.45 | $10.44 | $10.49 | $10.41 |
| 2022-11-15 | $10.97 | $10.84 | $11.20 | $10.58 |
| 2022-11-16 | $10.84 | $10.83 | $10.85 | $10.80 |
| 2022-11-17 | $10.14 | $9.96 | $10.30 | $9.95 |
| 2022-11-18 | $9.97 | $10.10 | $10.10 | $9.94 |
| 2022-11-20 | $9.40 | $8.75 | $9.28 | $8.73 |
| 2022-11-21 | $8.76 | $8.72 | $8.77 | $8.71 |
| 2022-11-22 | $8.66 | $9.36 | $9.49 | $8.43 |
| 2022-11-23 | $9.36 | $9.38 | $9.40 | $9.36 |
| 2022-11-24 | $9.58 | $9.31 | $9.72 | $9.30 |
| 2022-11-25 | $9.30 | $9.31 | $9.31 | $9.29 |
| 2022-11-26 | $9.23 | $9.60 | $9.75 | $9.28 |
| 2022-11-27 | $9.60 | $9.60 | $9.60 | $9.59 |
| 2022-11-28 | $9.55 | $9.58 | $9.70 | $9.14 |
| 2022-11-29 | $9.58 | $9.53 | $9.58 | $9.53 |
| 2022-11-30 | $9.66 | $10.09 | $10.16 | $9.66 |
| 2022-12-01 | $10.06 | $10.16 | $10.27 | $9.78 |
| 2022-12-02 | $10.15 | $10.66 | $10.75 | $10.08 |
| 2022-12-03 | $10.66 | $10.79 | $11.00 | $10.63 |
| 2022-12-04 | $10.78 | $10.96 | $11.59 | $10.72 |
| 2022-12-05 | $10.96 | $10.95 | $10.97 | $10.94 |
| 2022-12-07 | $10.52 | $9.98 | $10.64 | $9.93 |
| 2022-12-08 | $9.98 | $10.22 | $11.21 | $10.13 |
| 2022-12-09 | $10.22 | $10.14 | $10.34 | $10.01 |
| 2022-12-10 | $10.14 | $10.23 | $10.96 | $10.14 |
| 2022-12-11 | $10.23 | $10.17 | $11.05 | $10.13 |
| 2022-12-12 | $10.21 | $10.20 | $10.29 | $9.82 |
| 2022-12-13 | $10.20 | $10.36 | $10.65 | $10.10 |
| 2022-12-14 | $10.35 | $10.36 | $10.37 | $10.34 |
| 2022-12-15 | $10.21 | $10.22 | $10.29 | $9.81 |
| 2022-12-16 | $10.20 | $8.97 | $10.34 | $8.87 |
| 2022-12-17 | $9.01 | $8.97 | $9.19 | $8.69 |
| 2022-12-18 | $8.97 | $8.62 | $9.03 | $8.58 |
| 2022-12-19 | $8.63 | $8.25 | $8.91 | $8.12 |
| 2022-12-20 | $8.25 | $8.75 | $8.77 | $8.24 |
| 2022-12-21 | $8.72 | $8.60 | $8.68 | $8.48 |
| 2022-12-22 | $8.60 | $8.72 | $8.73 | $8.50 |
| 2022-12-23 | $8.72 | $8.70 | $8.72 | $8.70 |
| 2022-12-24 | $8.95 | $9.00 | $9.02 | $8.82 |
| 2022-12-25 | $9.00 | $9.12 | $9.17 | $8.95 |
| 2022-12-26 | $9.13 | $9.34 | $9.66 | $9.14 |
| 2022-12-27 | $9.34 | $9.13 | $9.30 | $9.04 |
| 2022-12-28 | $9.13 | $8.86 | $9.14 | $8.77 |
| 2022-12-29 | $8.86 | $8.90 | $9.04 | $8.74 |
| 2022-12-30 | $8.90 | $9.01 | $9.06 | $8.75 |
| 2022-12-31 | $9.02 | $9.20 | $9.23 | $8.93 |
| 2023-01-01 | $9.20 | $9.40 | $9.47 | $9.16 |
| 2023-01-02 | $9.37 | $9.36 | $9.77 | $9.25 |
| 2023-01-03 | $9.36 | $9.00 | $9.42 | $8.98 |
| 2023-01-04 | $9.00 | $9.00 | $9.36 | $8.86 |
| 2023-01-05 | $9.00 | $8.72 | $9.23 | $8.69 |
| 2023-01-06 | $8.72 | $8.47 | $8.83 | $8.36 |
| 2023-01-07 | $8.47 | $8.39 | $8.78 | $8.35 |
| 2023-01-08 | $8.39 | $8.69 | $8.76 | $8.33 |
| 2023-01-09 | $8.69 | $8.73 | $8.75 | $8.67 |
| 2023-01-11 | $8.90 | $8.81 | $9.22 | $8.70 |
| 2023-01-12 | $8.81 | $9.26 | $9.42 | $8.96 |
| 2023-01-13 | $9.26 | $9.89 | $10.04 | $9.45 |
| 2023-01-14 | $9.89 | $10.44 | $10.66 | $9.76 |
| 2023-01-15 | $10.44 | $10.55 | $10.88 | $10.18 |
| 2023-01-16 | $10.55 | $10.44 | $10.95 | $10.31 |
| 2023-01-17 | $10.44 | $10.53 | $10.72 | $10.30 |
| 2023-01-18 | $10.53 | $9.66 | $10.56 | $9.62 |
| 2023-01-19 | $9.66 | $9.87 | $10.11 | $9.77 |
| 2023-01-20 | $9.87 | $9.86 | $9.87 | $9.82 |
| 2023-01-23 | $10.75 | $10.76 | $11.25 | $10.70 |
| 2023-01-24 | $10.76 | $10.76 | $10.80 | $10.74 |
| 2023-01-25 | $10.19 | $10.51 | $10.79 | $9.94 |
| 2023-01-26 | $10.51 | $10.34 | $10.70 | $10.14 |
| 2023-01-27 | $10.34 | $10.61 | $10.93 | $9.95 |
| 2023-01-28 | $10.61 | $10.26 | $11.00 | $10.16 |
| 2023-01-29 | $10.26 | $10.22 | $10.27 | $10.22 |
| 2023-01-30 | $11.27 | $9.99 | $11.28 | $9.79 |
| 2023-01-31 | $9.99 | $10.08 | $10.27 | $9.89 |
| 2023-02-01 | $10.08 | $10.32 | $10.97 | $9.68 |
| 2023-02-02 | $10.32 | $10.44 | $11.03 | $10.32 |
| 2023-02-03 | $10.44 | $10.82 | $10.90 | $10.23 |
| 2023-02-04 | $10.82 | $10.87 | $11.23 | $10.79 |
| 2023-02-05 | $10.87 | $10.28 | $11.14 | $10.00 |
| 2023-02-06 | $10.28 | $10.24 | $10.60 | $10.13 |
| 2023-02-07 | $10.24 | $11.70 | $11.95 | $10.19 |
| 2023-02-08 | $11.70 | $11.75 | $11.75 | $11.70 |
| 2023-02-09 | $10.97 | $9.86 | $11.18 | $9.52 |
| 2023-02-10 | $9.86 | $9.83 | $9.86 | $9.83 |
| 2023-02-11 | $10.10 | $11.46 | $12.99 | $10.04 |
| 2023-02-12 | $11.46 | $12.49 | $13.20 | $11.27 |
| 2023-02-13 | $12.49 | $12.39 | $13.56 | $11.64 |
| 2023-02-14 | $12.39 | $12.41 | $12.41 | $12.28 |
| 2023-02-15 | $13.20 | $14.86 | $15.63 | $13.09 |
| 2023-02-16 | $14.86 | $13.69 | $15.36 | $13.55 |
| 2023-02-17 | $13.69 | $14.06 | $14.44 | $13.60 |
| 2023-02-18 | $14.06 | $14.06 | $14.06 | $14.06 |
| 2023-02-21 | $14.41 | $13.63 | $14.46 | $13.47 |
| 2023-02-22 | $13.63 | $13.67 | $13.67 | $13.63 |
| 2023-02-23 | $13.46 | $13.30 | $14.00 | $13.05 |
| 2023-02-24 | $13.30 | $12.43 | $13.43 | $12.08 |
| 2023-02-25 | $12.43 | $12.41 | $12.53 | $11.87 |
| 2023-02-26 | $12.41 | $12.82 | $12.84 | $12.25 |
| 2023-02-27 | $12.82 | $12.46 | $12.84 | $12.12 |
| 2023-02-28 | $12.46 | $11.77 | $12.53 | $11.55 |
| 2023-03-01 | $11.77 | $12.33 | $12.38 | $11.67 |
| 2023-03-02 | $12.33 | $12.38 | $12.39 | $12.33 |
| 2023-03-03 | $11.99 | $11.00 | $11.99 | $10.43 |
| 2023-03-04 | $11.00 | $10.74 | $11.14 | $10.43 |
| 2023-03-05 | $10.74 | $10.76 | $11.01 | $10.65 |
| 2023-03-06 | $10.76 | $11.02 | $11.06 | $10.47 |
| 2023-03-07 | $11.02 | $10.77 | $11.12 | $10.52 |
| 2023-03-08 | $10.77 | $10.08 | $10.90 | $9.92 |
| 2023-03-09 | $10.08 | $9.33 | $10.40 | $9.15 |
| 2023-03-10 | $9.33 | $9.35 | $9.35 | $9.33 |
| 2023-03-12 | $9.11 | $9.88 | $9.88 | $8.88 |
| 2023-03-13 | $9.88 | $10.42 | $10.61 | $9.52 |
| 2023-03-14 | $10.42 | $10.42 | $10.42 | $10.42 |
| 2023-03-15 | $10.97 | $9.93 | $11.18 | $9.69 |
| 2023-03-16 | $9.93 | $10.04 | $10.12 | $9.74 |
| 2023-03-17 | $10.04 | $11.08 | $11.08 | $9.92 |
| 2023-03-18 | $11.08 | $10.51 | $11.35 | $10.46 |
| 2023-03-19 | $10.51 | $10.55 | $10.55 | $10.51 |
| 2023-03-20 | $10.76 | $10.14 | $11.07 | $10.10 |
| 2023-03-21 | $10.14 | $10.16 | $10.16 | $10.13 |
| 2023-03-26 | $10.14 | $10.33 | $10.39 | $10.06 |
| 2023-03-27 | $10.32 | $10.33 | $10.34 | $10.31 |
| 2023-03-28 | $9.85 | $10.18 | $10.19 | $9.67 |
| 2023-03-29 | $10.18 | $10.56 | $10.69 | $10.18 |
| 2023-03-30 | $10.56 | $10.36 | $10.89 | $10.23 |
| 2023-03-31 | $10.36 | $10.92 | $11.05 | $10.36 |
| 2023-04-01 | $10.92 | $10.83 | $11.14 | $10.58 |
| 2023-04-02 | $10.75 | $10.91 | $11.02 | $10.52 |
| 2023-04-03 | $10.91 | $10.68 | $10.98 | $10.28 |
| 2023-04-04 | $10.70 | $10.84 | $11.06 | $10.39 |
| 2023-04-05 | $10.84 | $10.88 | $11.28 | $10.56 |
| 2023-04-06 | $10.88 | $10.51 | $10.90 | $10.30 |
| 2023-04-07 | $10.54 | $10.55 | $10.55 | $10.53 |
| 2023-04-09 | $10.43 | $10.55 | $10.62 | $10.23 |
| 2023-04-10 | $10.55 | $10.76 | $10.79 | $10.31 |
| 2023-04-11 | $10.76 | $10.79 | $10.80 | $10.76 |
| 2023-04-12 | $10.63 | $10.55 | $10.72 | $10.26 |
| 2023-04-13 | $10.53 | $10.55 | $10.57 | $10.53 |
| 2023-04-14 | $10.97 | $11.30 | $11.60 | $10.97 |
| 2023-04-15 | $11.30 | $11.32 | $11.47 | $11.05 |
| 2023-04-16 | $11.31 | $11.31 | $11.33 | $11.30 |
| 2023-04-22 | $9.38 | $9.73 | $9.74 | $9.45 |
| 2023-04-23 | $9.73 | $9.73 | $9.74 | $9.72 |
| 2023-04-25 | $9.69 | $9.85 | $9.92 | $9.36 |
| 2023-04-26 | $9.85 | $9.66 | $10.28 | $9.21 |
| 2023-04-27 | $9.67 | $9.64 | $9.67 | $9.63 |
| 2023-04-28 | $9.88 | $9.86 | $9.86 | $9.68 |
| 2023-04-29 | $9.86 | $9.93 | $10.00 | $9.78 |
| 2023-04-30 | $9.93 | $9.94 | $9.95 | $9.92 |
| 2023-05-03 | $9.50 | $9.58 | $9.61 | $9.18 |
| 2023-05-04 | $9.58 | $9.54 | $9.73 | $9.48 |
| 2023-05-05 | $9.54 | $9.48 | $9.62 | $9.36 |
| 2023-05-06 | $9.50 | $9.51 | $9.52 | $9.50 |
| 2023-05-08 | $8.67 | $7.97 | $8.81 | $7.73 |
| 2023-05-09 | $7.97 | $8.15 | $8.33 | $7.96 |
| 2023-05-10 | $8.13 | $8.15 | $8.15 | $8.13 |
| 2023-05-11 | $8.32 | $8.06 | $8.32 | $7.89 |
| 2023-05-12 | $8.06 | $8.37 | $8.39 | $7.84 |
| 2023-05-13 | $8.37 | $8.21 | $8.41 | $8.11 |
| 2023-05-14 | $8.21 | $8.30 | $8.36 | $8.09 |
| 2023-05-15 | $8.30 | $8.30 | $8.30 | $8.28 |
| Pair | Exchange |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/USDT | bibox |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/USD | okcoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
ZenCash (ZEN) News
Related Coins
![PlayCoin [ERC20]](https://cryptofoxr.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
