HXRO
Hxro Rank 71
Website
Twitter
224,693,272 HXRO
Buy / Sell
Get Wallet
Hxro
Hxro Price $ 0.5861
$ 0.5861
Hxro 24h Vol
$1,389,150
$1,389,150
Hxro Market Cap $131,694,578
$131,694,578
24h Vol
41 BTC 1 H
-0.16 %
24 H
2.59 %
7 d
-12.47 %
Today Hxro price in US dollars is currently
0.5861
USD, and if converted to Bitcoin is
0.00001713
BTC. A total of 224,693,272 HXRO are currently circulating in the Market. Hxro price is currently experiencing a change of 2.59 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Hxro have been traded on Crypto Exchanges. Get Hxro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hxro
Symbol
HXRO
Algorithm
ETH Token
BTC Price
0.00001713 BTC
BTC Market
3,849 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
224,693,272 HXRO
1h
-0.16 %
24h
2.59 %
7d
-12.47 %
Twitter
Website
Share Hxro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.5751000 | $0.5683000 | $0.5886000 | $0.5595000 |
| 2021-07-01 | $0.5683000 | $0.5525000 | $0.5743000 | $0.5437000 |
| 2021-07-02 | $0.5525000 | $0.5514000 | $0.5706000 | $0.5514000 |
| 2021-07-03 | $0.5514000 | $0.5553000 | $0.5750000 | $0.5476000 |
| 2021-07-04 | $0.5553000 | $0.5547000 | $0.5650000 | $0.5491000 |
| 2021-07-05 | $0.5547000 | $0.5500000 | $0.5588000 | $0.5298000 |
| 2021-07-06 | $0.5500000 | $0.5550000 | $0.5625000 | $0.5413000 |
| 2021-07-07 | $0.5550000 | $0.5441000 | $0.5492000 | $0.5357000 |
| 2021-07-08 | $0.5441000 | $0.5378000 | $0.5500000 | $0.5257000 |
| 2021-07-09 | $0.5378000 | $0.5311000 | $0.5534000 | $0.5311000 |
| 2021-07-10 | $0.5311000 | $0.5299000 | $0.5386000 | $0.5232000 |
| 2021-07-11 | $0.5299000 | $0.5278000 | $0.5435000 | $0.5278000 |
| 2021-07-12 | $0.5278000 | $0.5215000 | $0.5288000 | $0.5082000 |
| 2021-07-13 | $0.5215000 | $0.5143000 | $0.5310000 | $0.5143000 |
| 2021-07-14 | $0.5143000 | $0.5156000 | $0.5307000 | $0.5107000 |
| 2021-07-15 | $0.5156000 | $0.5185000 | $0.5220000 | $0.4959000 |
| 2021-07-16 | $0.5185000 | $0.5109000 | $0.5159000 | $0.5012000 |
| 2021-07-17 | $0.5109000 | $0.5082000 | $0.5148000 | $0.5082000 |
| 2021-07-18 | $0.5082000 | $0.5083000 | $0.5175000 | $0.5044000 |
| 2021-07-19 | $0.5083000 | $0.4970000 | $0.5093000 | $0.4892000 |
| 2021-07-20 | $0.4970000 | $0.4955000 | $0.5000000 | $0.4800000 |
| 2021-07-21 | $0.4955000 | $0.4953000 | $0.5345000 | $0.4904000 |
| 2021-07-22 | $0.4953000 | $0.4961000 | $0.5010000 | $0.4929000 |
| 2021-07-23 | $0.4961000 | $0.4931000 | $0.5167000 | $0.4931000 |
| 2021-07-24 | $0.4931000 | $0.4940000 | $0.5026000 | $0.4906000 |
| 2021-07-25 | $0.4940000 | $0.4920000 | $0.5097000 | $0.4920000 |
| 2021-07-26 | $0.4920000 | $0.4811000 | $0.5184000 | $0.4554000 |
| 2021-07-27 | $0.4811000 | $0.5253000 | $0.5300000 | $0.5032000 |
| 2021-07-28 | $0.5253000 | $0.5244000 | $0.5332000 | $0.5100000 |
| 2021-07-29 | $0.5244000 | $0.5230000 | $0.5246000 | $0.5220000 |
| 2021-07-31 | $0.4975000 | $0.4869000 | $0.4923000 | $0.4770000 |
| 2021-08-01 | $0.4869000 | $0.4808000 | $0.4824000 | $0.4605000 |
| 2021-08-02 | $0.4808000 | $0.4785000 | $0.4848000 | $0.4660000 |
| 2021-08-03 | $0.4785000 | $0.4789000 | $0.4846000 | $0.4667000 |
| 2021-08-04 | $0.4789000 | $0.4777000 | $0.5035000 | $0.4777000 |
| 2021-08-05 | $0.4777000 | $0.4813000 | $0.5238000 | $0.4751000 |
| 2021-08-06 | $0.4813000 | $0.4811000 | $0.4818000 | $0.4810000 |
| 2021-08-07 | $0.4821000 | $0.4810000 | $0.5020000 | $0.4810000 |
| 2021-08-08 | $0.4810000 | $0.4751000 | $0.4799000 | $0.4628000 |
| 2021-08-09 | $0.4751000 | $0.4833000 | $0.5115000 | $0.4764000 |
| 2021-08-10 | $0.4833000 | $0.4733000 | $0.4825000 | $0.4706000 |
| 2021-08-11 | $0.4733000 | $0.4752000 | $0.4752000 | $0.4647000 |
| 2021-08-12 | $0.4815000 | $0.4780000 | $0.4798000 | $0.4682000 |
| 2021-08-13 | $0.4780000 | $0.4841000 | $0.5147000 | $0.4778000 |
| 2021-08-14 | $0.4841000 | $0.4889000 | $0.4913000 | $0.4762000 |
| 2021-08-15 | $0.4889000 | $0.4974000 | $0.5031000 | $0.4838000 |
| 2021-08-16 | $0.4974000 | $0.5024000 | $0.5052000 | $0.4772000 |
| 2021-08-17 | $0.5024000 | $0.5024000 | $0.5025000 | $0.5022000 |
| 2021-08-20 | $0.5069000 | $0.5062000 | $0.5348000 | $0.5062000 |
| 2021-08-21 | $0.5062000 | $0.5068000 | $0.5112000 | $0.4975000 |
| 2021-08-22 | $0.5068000 | $0.5087000 | $0.5200000 | $0.5062000 |
| 2021-08-23 | $0.5087000 | $0.5090000 | $0.5091000 | $0.5084000 |
| 2021-08-25 | $0.5246000 | $0.5243000 | $0.5414000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5242000 | $0.5245000 | $0.5241000 |
| 2021-08-27 | $0.5144000 | $0.5135000 | $0.5464000 | $0.5041000 |
| 2021-08-28 | $0.5135000 | $0.5192000 | $0.5241000 | $0.4957000 |
| 2021-08-29 | $0.5192000 | $0.5199000 | $0.5200000 | $0.5192000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-09-02 | $0.5480000 | $0.5362000 | $0.5529000 | $0.5273000 |
| 2021-09-03 | $0.5362000 | $0.5442000 | $0.5547000 | $0.5352000 |
| 2021-09-04 | $0.5442000 | $0.5568000 | $0.5598000 | $0.5403000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-07 | $0.5933000 | $0.5932000 | $0.5936000 | $0.5932000 |
| 2021-09-09 | $0.5819000 | $0.5841000 | $0.5897000 | $0.5743000 |
| 2021-09-10 | $0.5841000 | $0.5732000 | $0.5791000 | $0.5495000 |
| 2021-09-11 | $0.5732000 | $0.5741000 | $0.5781000 | $0.5664000 |
| 2021-09-12 | $0.5741000 | $0.5719000 | $0.5890000 | $0.5669000 |
| 2021-09-13 | $0.5719000 | $0.5685000 | $0.5847000 | $0.5482000 |
| 2021-09-14 | $0.5678000 | $0.5627000 | $0.5952000 | $0.5608000 |
| 2021-09-15 | $0.5627000 | $0.5614000 | $0.5783000 | $0.5600000 |
| 2021-09-16 | $0.5614000 | $0.5569000 | $0.5646000 | $0.5507000 |
| 2021-09-17 | $0.5569000 | $0.5570000 | $0.5572000 | $0.5569000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5289000 | $0.6219000 | $0.5136000 |
| 2021-12-05 | $0.5289000 | $0.5243000 | $0.5382000 | $0.5209000 |
| 2021-12-06 | $0.5243000 | $0.5247000 | $0.5561000 | $0.5242000 |
| 2021-12-07 | $0.5247000 | $0.5413000 | $0.5413000 | $0.5210000 |
| 2021-12-08 | $0.5413000 | $0.5420000 | $0.5597000 | $0.5349000 |
| 2021-12-09 | $0.5420000 | $0.5331000 | $0.5373000 | $0.5074000 |
| 2021-12-10 | $0.5331000 | $0.5114000 | $0.5288000 | $0.5010000 |
| 2021-12-11 | $0.5134000 | $0.4950000 | $0.5394000 | $0.4950000 |
| 2021-12-12 | $0.4950000 | $0.4871000 | $0.5026000 | $0.4760000 |
| 2021-12-13 | $0.4871000 | $0.4986000 | $0.5201000 | $0.4542000 |
| 2021-12-14 | $0.4986000 | $0.4936000 | $0.5207000 | $0.4936000 |
| 2021-12-15 | $0.4936000 | $0.4903000 | $0.5099000 | $0.4854000 |
| 2021-12-16 | $0.4903000 | $0.4903000 | $0.4905000 | $0.4903000 |
| 2022-01-01 | $0.4726000 | $0.4774000 | $0.4884000 | $0.4740000 |
| 2022-01-02 | $0.4774000 | $0.4726000 | $0.4773000 | $0.4669000 |
| 2022-01-03 | $0.4726000 | $0.4738000 | $0.4775000 | $0.4640000 |
| 2022-01-04 | $0.4738000 | $0.4651000 | $0.4679000 | $0.4523000 |
| 2022-01-05 | $0.4651000 | $0.4686000 | $0.4760000 | $0.4243000 |
| 2022-01-06 | $0.4686000 | $0.4637000 | $0.4723000 | $0.4611000 |
| 2022-01-07 | $0.4637000 | $0.4591000 | $0.4674000 | $0.4429000 |
| 2022-01-08 | $0.4591000 | $0.4565000 | $0.4690000 | $0.4506000 |
| 2022-01-09 | $0.4565000 | $0.4606000 | $0.4660000 | $0.4530000 |
| 2022-01-10 | $0.4606000 | $0.4560000 | $0.4807000 | $0.4560000 |
| 2022-01-11 | $0.4560000 | $0.4539000 | $0.4702000 | $0.4334000 |
| 2022-01-12 | $0.4539000 | $0.4559000 | $0.4730000 | $0.4559000 |
| 2022-01-13 | $0.4559000 | $0.4445000 | $0.4479000 | $0.4296000 |
| 2022-01-14 | $0.4445000 | $0.4438000 | $0.4585000 | $0.4434000 |
| 2022-01-15 | $0.4438000 | $0.4455000 | $0.4507000 | $0.4408000 |
| 2022-01-16 | $0.4455000 | $0.4482000 | $0.4508000 | $0.4435000 |
| 2022-01-17 | $0.4482000 | $0.4459000 | $0.4531000 | $0.4391000 |
| 2022-01-18 | $0.4459000 | $0.4411000 | $0.4559000 | $0.4411000 |
| 2022-01-19 | $0.4411000 | $0.4422000 | $0.4459000 | $0.4338000 |
| 2022-01-20 | $0.4422000 | $0.4412000 | $0.4412000 | $0.4163000 |
| 2022-01-21 | $0.4412000 | $0.3834000 | $0.4159000 | $0.2843000 |
| 2022-01-22 | $0.3837000 | $0.3220000 | $0.3732000 | $0.3104000 |
| 2022-01-23 | $0.3220000 | $0.3241000 | $0.3386000 | $0.3241000 |
| 2022-01-24 | $0.3241000 | $0.3233000 | $0.3241000 | $0.3233000 |
| 2022-01-31 | $0.3571000 | $0.4258000 | $0.4485000 | $0.3626000 |
| 2022-02-01 | $0.4258000 | $0.4360000 | $0.4434000 | $0.4283000 |
| 2022-02-02 | $0.4360000 | $0.4364000 | $0.4364000 | $0.4157000 |
| 2022-02-03 | $0.4364000 | $0.4397000 | $0.4457000 | $0.4367000 |
| 2022-02-04 | $0.4397000 | $0.4330000 | $0.4899000 | $0.4330000 |
| 2022-02-05 | $0.4330000 | $0.4312000 | $0.4345000 | $0.4287000 |
| 2022-02-06 | $0.4312000 | $0.4326000 | $0.4424000 | $0.4326000 |
| 2022-02-07 | $0.4326000 | $0.4290000 | $0.4522000 | $0.4285000 |
| 2022-02-08 | $0.4290000 | $0.4311000 | $0.4434000 | $0.4218000 |
| 2022-02-09 | $0.4311000 | $0.4309000 | $0.4416000 | $0.4278000 |
| 2022-02-10 | $0.4309000 | $0.4144000 | $0.4262000 | $0.3983000 |
| 2022-02-11 | $0.4144000 | $0.4087000 | $0.4087000 | $0.3969000 |
| 2022-02-12 | $0.4087000 | $0.4017000 | $0.4085000 | $0.3966000 |
| 2022-02-13 | $0.4017000 | $0.4001000 | $0.4030000 | $0.3988000 |
| 2022-02-14 | $0.4001000 | $0.4047000 | $0.4089000 | $0.4008000 |
| 2022-02-15 | $0.4047000 | $0.4052000 | $0.4239000 | $0.4052000 |
| 2022-02-16 | $0.4052000 | $0.4030000 | $0.4056000 | $0.3990000 |
| 2022-02-17 | $0.4030000 | $0.3896000 | $0.3961000 | $0.3722000 |
| 2022-02-18 | $0.3896000 | $0.3779000 | $0.3867000 | $0.3744000 |
| 2022-02-19 | $0.3779000 | $0.3778000 | $0.3814000 | $0.3742000 |
| 2022-02-20 | $0.3778000 | $0.3701000 | $0.3748000 | $0.3617000 |
| 2022-02-21 | $0.3701000 | $0.3659000 | $0.3670000 | $0.3478000 |
| 2022-02-22 | $0.3659000 | $0.3651000 | $0.3815000 | $0.3651000 |
| 2022-02-23 | $0.3651000 | $0.3749000 | $0.3749000 | $0.3477000 |
| 2022-02-24 | $0.3749000 | $0.3748000 | $0.3751000 | $0.3746000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3532000 | $0.3568000 | $0.3467000 |
| 2022-03-03 | $0.3532000 | $0.3555000 | $0.3576000 | $0.3415000 |
| 2022-03-04 | $0.3555000 | $0.3554000 | $0.3555000 | $0.3553000 |
| 2022-03-08 | $0.3305000 | $0.3286000 | $0.3367000 | $0.3243000 |
| 2022-03-09 | $0.3286000 | $0.3328000 | $0.3558000 | $0.3311000 |
| 2022-03-10 | $0.3328000 | $0.3242000 | $0.3274000 | $0.3128000 |
| 2022-03-11 | $0.3242000 | $0.3208000 | $0.3239000 | $0.3150000 |
| 2022-03-12 | $0.3208000 | $0.3089000 | $0.3213000 | $0.3062000 |
| 2022-03-13 | $0.3089000 | $0.3114000 | $0.3114000 | $0.3009000 |
| 2022-03-14 | $0.3114000 | $0.3136000 | $0.3271000 | $0.3136000 |
| 2022-03-15 | $0.3136000 | $0.3090000 | $0.3169000 | $0.3090000 |
| 2022-03-16 | $0.3090000 | $0.3171000 | $0.3262000 | $0.3159000 |
| 2022-03-17 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3158000 |
| 2022-03-18 | $0.3186000 | $0.3210000 | $0.3289000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3218000 | $0.3244000 | $0.3218000 |
| 2022-03-20 | $0.3218000 | $0.3155000 | $0.3155000 | $0.3114000 |
| 2022-03-21 | $0.3155000 | $0.3140000 | $0.3148000 | $0.3107000 |
| 2022-03-22 | $0.3140000 | $0.3132000 | $0.3242000 | $0.3132000 |
| 2022-03-23 | $0.3132000 | $0.3171000 | $0.3205000 | $0.3171000 |
| 2022-03-24 | $0.3171000 | $0.3172000 | $0.3174000 | $0.3170000 |
| 2022-03-31 | $0.3247000 | $0.3346000 | $0.3346000 | $0.3141000 |
| 2022-04-01 | $0.3346000 | $0.3412000 | $0.3533000 | $0.3403000 |
| 2022-04-02 | $0.3412000 | $0.3386000 | $0.3386000 | $0.3350000 |
| 2022-04-03 | $0.3386000 | $0.3421000 | $0.3486000 | $0.3374000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3526000 | $0.3640000 | $0.3454000 |
| 2022-04-06 | $0.3526000 | $0.3493000 | $0.3493000 | $0.3346000 |
| 2022-04-07 | $0.3493000 | $0.3508000 | $0.3538000 | $0.3495000 |
| 2022-04-08 | $0.3508000 | $0.3623000 | $0.3623000 | $0.3411000 |
| 2022-04-09 | $0.3623000 | $0.3631000 | $0.3665000 | $0.3546000 |
| 2022-04-10 | $0.3631000 | $0.3600000 | $0.3600000 | $0.3528000 |
| 2022-04-11 | $0.3600000 | $0.3440000 | $0.3463000 | $0.3369000 |
| 2022-04-12 | $0.3440000 | $0.3488000 | $0.3512000 | $0.3415000 |
| 2022-04-13 | $0.3488000 | $0.3535000 | $0.3617000 | $0.3494000 |
| 2022-04-14 | $0.3535000 | $0.3560000 | $0.3608000 | $0.3312000 |
| 2022-04-15 | $0.3560000 | $0.3614000 | $0.3760000 | $0.3590000 |
| 2022-04-16 | $0.3614000 | $0.3583000 | $0.3599000 | $0.3579000 |
| 2022-04-17 | $0.3583000 | $0.3584000 | $0.3584000 | $0.3520000 |
| 2022-04-18 | $0.3584000 | $0.3526000 | $0.3685000 | $0.3514000 |
| 2022-04-19 | $0.3526000 | $0.3520000 | $0.3586000 | $0.3499000 |
| 2022-04-20 | $0.3520000 | $0.3463000 | $0.3521000 | $0.3451000 |
| 2022-04-21 | $0.3463000 | $0.3389000 | $0.3409000 | $0.3247000 |
| 2022-04-22 | $0.3389000 | $0.3527000 | $0.3527000 | $0.3288000 |
| 2022-04-23 | $0.3527000 | $0.3594000 | $0.3779000 | $0.3503000 |
| 2022-04-24 | $0.3594000 | $0.3576000 | $0.3611000 | $0.3564000 |
| 2022-04-25 | $0.3576000 | $0.3579000 | $0.3580000 | $0.3574000 |
| 2022-04-30 | $0.3172000 | $0.3148000 | $0.3148000 | $0.3084000 |
| 2022-05-01 | $0.3148000 | $0.3105000 | $0.3229000 | $0.3059000 |
| 2022-05-02 | $0.3105000 | $0.3096000 | $0.3127000 | $0.3062000 |
| 2022-05-03 | $0.3096000 | $0.3124000 | $0.3124000 | $0.3033000 |
| 2022-05-04 | $0.3124000 | $0.3166000 | $0.3286000 | $0.3166000 |
| 2022-05-05 | $0.3166000 | $0.3147000 | $0.3187000 | $0.2916000 |
| 2022-05-06 | $0.3147000 | $0.3079000 | $0.3129000 | $0.3036000 |
| 2022-05-07 | $0.3079000 | $0.3075000 | $0.3118000 | $0.3033000 |
| 2022-05-08 | $0.3075000 | $0.3043000 | $0.3063000 | $0.2951000 |
| 2022-05-09 | $0.3043000 | $0.2963000 | $0.2963000 | $0.2689000 |
| 2022-05-10 | $0.2963000 | $0.2977000 | $0.3083000 | $0.2894000 |
| 2022-05-11 | $0.2977000 | $0.2890000 | $0.2977000 | $0.2699000 |
| 2022-05-12 | $0.2890000 | $0.2438000 | $0.2967000 | $0.2429000 |
| 2022-05-13 | $0.2438000 | $0.2392000 | $0.2480000 | $0.2328000 |
| 2022-05-14 | $0.2392000 | $0.2416000 | $0.2488000 | $0.2416000 |
| 2022-05-15 | $0.2416000 | $0.2388000 | $0.2532000 | $0.2388000 |
| 2022-05-16 | $0.2388000 | $0.2372000 | $0.2450000 | $0.2277000 |
| 2022-05-17 | $0.2372000 | $0.2409000 | $0.2461000 | $0.2354000 |
| 2022-05-18 | $0.2409000 | $0.2550000 | $0.2550000 | $0.2265000 |
| 2022-05-19 | $0.2546000 | $0.2535000 | $0.2689000 | $0.2535000 |
| 2022-05-20 | $0.2535000 | $0.2546000 | $0.2572000 | $0.2432000 |
| 2022-05-21 | $0.2546000 | $0.2559000 | $0.2568000 | $0.2559000 |
| 2022-05-22 | $0.2559000 | $0.2551000 | $0.2633000 | $0.2551000 |
| 2022-05-23 | $0.2551000 | $0.2530000 | $0.2530000 | $0.2442000 |
| 2022-05-24 | $0.2530000 | $0.2533000 | $0.2533000 | $0.2529000 |
| 2022-05-31 | $0.2426000 | $0.2419000 | $0.2444000 | $0.2393000 |
| 2022-06-01 | $0.2419000 | $0.2327000 | $0.2425000 | $0.2267000 |
| 2022-06-02 | $0.2327000 | $0.2347000 | $0.2386000 | $0.2347000 |
| 2022-06-03 | $0.2347000 | $0.2336000 | $0.2336000 | $0.2271000 |
| 2022-06-04 | $0.2318000 | $0.2312000 | $0.2319000 | $0.2275000 |
| 2022-06-05 | $0.2349000 | $0.2323000 | $0.2353000 | $0.2314000 |
| 2022-06-06 | $0.2323000 | $0.2317000 | $0.2436000 | $0.2317000 |
| 2022-06-07 | $0.2317000 | $0.2343000 | $0.2439000 | $0.2299000 |
| 2022-06-08 | $0.2343000 | $0.2312000 | $0.2340000 | $0.2255000 |
| 2022-06-09 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2283000 |
| 2022-06-10 | $0.2307000 | $0.2293000 | $0.2305000 | $0.2229000 |
| 2022-06-11 | $0.2293000 | $0.2223000 | $0.2297000 | $0.2206000 |
| 2022-06-12 | $0.2223000 | $0.2191000 | $0.2191000 | $0.2082000 |
| 2022-06-13 | $0.2191000 | $0.2171000 | $0.2195000 | $0.1847000 |
| 2022-06-14 | $0.2171000 | $0.2170000 | $0.2274000 | $0.2090000 |
| 2022-06-15 | $0.2170000 | $0.2146000 | $0.2354000 | $0.2146000 |
| 2022-06-16 | $0.2146000 | $0.2054000 | $0.2086000 | $0.1925000 |
| 2022-06-17 | $0.2054000 | $0.2062000 | $0.2068000 | $0.1996000 |
| 2022-06-18 | $0.2062000 | $0.2070000 | $0.2182000 | $0.1899000 |
| 2022-06-19 | $0.2070000 | $0.2086000 | $0.2337000 | $0.2072000 |
| 2022-06-20 | $0.2086000 | $0.2109000 | $0.2168000 | $0.2053000 |
| 2022-06-21 | $0.2109000 | $0.2147000 | $0.2147000 | $0.2037000 |
| 2022-06-22 | $0.2147000 | $0.2127000 | $0.2141000 | $0.2059000 |
| 2022-06-23 | $0.2127000 | $0.2114000 | $0.2249000 | $0.2114000 |
| 2022-06-24 | $0.2114000 | $0.2094000 | $0.2141000 | $0.2088000 |
| 2022-06-25 | $0.2094000 | $0.2074000 | $0.2154000 | $0.2074000 |
| 2022-06-26 | $0.2074000 | $0.2059000 | $0.2059000 | $0.2000000 |
| 2022-06-27 | $0.2059000 | $0.2057000 | $0.2078000 | $0.2008000 |
| 2022-06-28 | $0.2057000 | $0.2047000 | $0.2078000 | $0.1993000 |
| 2022-06-29 | $0.2047000 | $0.2015000 | $0.2052000 | $0.1995000 |
| 2022-06-30 | $0.2015000 | $0.2361000 | $0.2473000 | $0.1995000 |
| 2022-07-01 | $0.2361000 | $0.2345000 | $0.2360000 | $0.2198000 |
| 2022-07-02 | $0.2345000 | $0.2342000 | $0.2365000 | $0.2342000 |
| 2022-07-03 | $0.2342000 | $0.2350000 | $0.2404000 | $0.2327000 |
| 2022-07-04 | $0.2350000 | $0.2357000 | $0.2478000 | $0.2357000 |
| 2022-07-05 | $0.2357000 | $0.2324000 | $0.2423000 | $0.2282000 |
| 2022-07-06 | $0.2324000 | $0.2338000 | $0.2410000 | $0.2338000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2285000 | $0.2367000 | $0.2248000 |
| 2022-07-09 | $0.2285000 | $0.2296000 | $0.2303000 | $0.2273000 |
| 2022-07-10 | $0.2296000 | $0.2304000 | $0.2304000 | $0.2218000 |
| 2022-07-11 | $0.2304000 | $0.2295000 | $0.2295000 | $0.2208000 |
| 2022-07-12 | $0.2292000 | $0.2282000 | $0.2282000 | $0.2219000 |
| 2022-07-13 | $0.2282000 | $0.2286000 | $0.2416000 | $0.2286000 |
| 2022-07-14 | $0.2286000 | $0.2276000 | $0.2364000 | $0.2276000 |
| 2022-07-15 | $0.2276000 | $0.2283000 | $0.2303000 | $0.2270000 |
| 2022-07-16 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2294000 | $0.2279000 | $0.2279000 | $0.2217000 |
| 2022-07-18 | $0.2279000 | $0.2276000 | $0.2460000 | $0.2276000 |
| 2022-07-19 | $0.2276000 | $0.2197000 | $0.2389000 | $0.2169000 |
| 2022-07-20 | $0.2197000 | $0.2232000 | $0.2246000 | $0.2146000 |
| 2022-07-21 | $0.2232000 | $0.2197000 | $0.2295000 | $0.2197000 |
| 2022-07-22 | $0.2197000 | $0.2123000 | $0.2160000 | $0.2042000 |
| 2022-07-23 | $0.2123000 | $0.2122000 | $0.2151000 | $0.2075000 |
| 2022-07-24 | $0.2122000 | $0.2150000 | $0.2150000 | $0.2121000 |
| 2022-07-25 | $0.2150000 | $0.2105000 | $0.2105000 | $0.2028000 |
| 2022-07-26 | $0.2105000 | $0.2079000 | $0.2126000 | $0.2079000 |
| 2022-07-27 | $0.2079000 | $0.2073000 | $0.2255000 | $0.2073000 |
| 2022-07-28 | $0.2073000 | $0.2073000 | $0.2168000 | $0.2047000 |
| 2022-07-29 | $0.2073000 | $0.2030000 | $0.2068000 | $0.2004000 |
| 2022-07-30 | $0.2030000 | $0.2069000 | $0.2086000 | $0.1965000 |
| 2022-07-31 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2028000 |
| 2022-08-01 | $0.2091000 | $0.2108000 | $0.2143000 | $0.2087000 |
| 2022-08-02 | $0.2108000 | $0.2062000 | $0.2124000 | $0.2028000 |
| 2022-08-03 | $0.2062000 | $0.2054000 | $0.2061000 | $0.1993000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.1970000 |
| 2022-08-05 | $0.2036000 | $0.2029000 | $0.2099000 | $0.2022000 |
| 2022-08-06 | $0.2029000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2022-08-07 | $0.2002000 | $0.1996000 | $0.2031000 | $0.1982000 |
| 2022-08-08 | $0.1996000 | $0.2013000 | $0.2051000 | $0.1986000 |
| 2022-08-09 | $0.2013000 | $0.2015000 | $0.2015000 | $0.1957000 |
| 2022-08-10 | $0.2015000 | $0.1991000 | $0.2089000 | $0.1991000 |
| 2022-08-11 | $0.1991000 | $0.2002000 | $0.2002000 | $0.1951000 |
| 2022-08-12 | $0.2002000 | $0.2021000 | $0.2056000 | $0.2021000 |
| 2022-08-13 | $0.2021000 | $0.1993000 | $0.2024000 | $0.1993000 |
| 2022-08-14 | $0.1993000 | $0.1882000 | $0.1982000 | $0.1865000 |
| 2022-08-15 | $0.1882000 | $0.1851000 | $0.1882000 | $0.1800000 |
| 2022-08-16 | $0.1851000 | $0.1840000 | $0.1849000 | $0.1832000 |
| 2022-08-17 | $0.1840000 | $0.1830000 | $0.1830000 | $0.1778000 |
| 2022-08-18 | $0.1830000 | $0.1819000 | $0.1819000 | $0.1810000 |
| 2022-08-19 | $0.1819000 | $0.1804000 | $0.1804000 | $0.1633000 |
| 2022-08-20 | $0.1804000 | $0.1797000 | $0.1833000 | $0.1797000 |
| 2022-08-21 | $0.1795000 | $0.1781000 | $0.1831000 | $0.1781000 |
| 2022-08-22 | $0.1781000 | $0.1791000 | $0.1815000 | $0.1770000 |
| 2022-08-23 | $0.1791000 | $0.1806000 | $0.1844000 | $0.1795000 |
| 2022-08-24 | $0.1806000 | $0.1786000 | $0.1806000 | $0.1763000 |
| 2022-08-25 | $0.1786000 | $0.1861000 | $0.1861000 | $0.1799000 |
| 2022-08-26 | $0.1861000 | $0.1928000 | $0.1928000 | $0.1747000 |
| 2022-08-27 | $0.1928000 | $0.1956000 | $0.1980000 | $0.1894000 |
| 2022-08-28 | $0.1956000 | $0.1967000 | $0.1967000 | $0.1901000 |
| 2022-08-29 | $0.1967000 | $0.2023000 | $0.2041000 | $0.1979000 |
| 2022-08-30 | $0.2023000 | $0.1969000 | $0.1993000 | $0.1908000 |
| 2022-08-31 | $0.1969000 | $0.1927000 | $0.1993000 | $0.1907000 |
| 2022-09-01 | $0.1927000 | $0.1918000 | $0.1971000 | $0.1918000 |
| 2022-09-02 | $0.1918000 | $0.1916000 | $0.1954000 | $0.1878000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1906000 | $0.1888000 |
| 2022-09-04 | $0.1904000 | $0.1908000 | $0.1922000 | $0.1908000 |
| 2022-09-05 | $0.1908000 | $0.1896000 | $0.1902000 | $0.1882000 |
| 2022-09-06 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1765000 |
| 2022-09-07 | $0.1885000 | $0.1877000 | $0.1963000 | $0.1863000 |
| 2022-09-08 | $0.1877000 | $0.1866000 | $0.1897000 | $0.1866000 |
| 2022-09-09 | $0.1866000 | $0.1891000 | $0.2064000 | $0.1891000 |
| 2022-09-10 | $0.1891000 | $0.1886000 | $0.1923000 | $0.1886000 |
| 2022-09-11 | $0.1886000 | $0.1913000 | $0.1946000 | $0.1902000 |
| 2022-09-12 | $0.1913000 | $0.1882000 | $0.1962000 | $0.1882000 |
| 2022-09-13 | $0.1882000 | $0.1870000 | $0.1888000 | $0.1670000 |
| 2022-09-14 | $0.1870000 | $0.1888000 | $0.1944000 | $0.1851000 |
| 2022-09-15 | $0.1888000 | $0.1917000 | $0.1923000 | $0.1838000 |
| 2022-09-16 | $0.1917000 | $0.1980000 | $0.1992000 | $0.1913000 |
| 2022-09-17 | $0.1980000 | $0.2024000 | $0.2024000 | $0.1986000 |
| 2022-09-18 | $0.2024000 | $0.2025000 | $0.2025000 | $0.1948000 |
| 2022-09-19 | $0.2025000 | $0.2122000 | $0.2159000 | $0.2038000 |
| 2022-09-20 | $0.2122000 | $0.2169000 | $0.2184000 | $0.2050000 |
| 2022-09-21 | $0.2169000 | $0.2139000 | $0.2166000 | $0.2013000 |
| 2022-09-22 | $0.2139000 | $0.2119000 | $0.2247000 | $0.2119000 |
| 2022-09-23 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2037000 |
| 2022-09-24 | $0.2095000 | $0.2093000 | $0.2095000 | $0.2092000 |
| 2022-09-25 | $0.2112000 | $0.2011000 | $0.2099000 | $0.2011000 |
| 2022-09-26 | $0.2011000 | $0.2052000 | $0.2056000 | $0.2052000 |
| 2022-09-27 | $0.2038000 | $0.2035000 | $0.2044000 | $0.2018000 |
| 2022-09-28 | $0.2035000 | $0.2029000 | $0.2035000 | $0.2025000 |
| 2022-09-29 | $0.2071000 | $0.1848000 | $0.2091000 | $0.1848000 |
| 2022-09-30 | $0.1792000 | $0.1798000 | $0.1799000 | $0.1780000 |
| 2022-10-01 | $0.1798000 | $0.1793000 | $0.1803000 | $0.1788000 |
| 2022-10-02 | $0.1793000 | $0.1804000 | $0.1804000 | $0.1793000 |
| 2022-10-03 | $0.1797000 | $0.2012000 | $0.2012000 | $0.1851000 |
| 2022-10-04 | $0.2012000 | $0.1803000 | $0.2838000 | $0.1424000 |
| 2022-10-05 | $0.1803000 | $0.1863000 | $0.1863000 | $0.1786000 |
| 2022-10-06 | $0.1877000 | $0.1922000 | $0.1936000 | $0.1877000 |
| 2022-10-07 | $0.1845000 | $0.1901000 | $0.1901000 | $0.1805000 |
| 2022-10-08 | $0.1901000 | $0.1371000 | $0.1889000 | $0.1371000 |
| 2022-10-09 | $0.1371000 | $0.1960000 | $0.1960000 | $0.1373000 |
| 2022-10-10 | $0.1958000 | $0.1960000 | $0.1963000 | $0.1953000 |
| 2022-10-11 | $0.1960000 | $0.1939000 | $0.1960000 | $0.1939000 |
| 2022-10-12 | $0.1939000 | $0.1944000 | $0.1951000 | $0.1937000 |
| 2022-10-13 | $0.1944000 | $0.1935000 | $0.1945000 | $0.1929000 |
| 2022-10-14 | $0.1935000 | $0.1913000 | $0.1946000 | $0.1890000 |
| 2022-10-15 | $0.1913000 | $0.1907000 | $0.1913000 | $0.1901000 |
| 2022-10-16 | $0.1907000 | $0.1908000 | $0.1914000 | $0.1907000 |
| 2022-10-17 | $0.1908000 | $0.1911000 | $0.1911000 | $0.1905000 |
| 2022-10-18 | $0.1911000 | $0.1906000 | $0.1913000 | $0.1900000 |
| 2022-10-19 | $0.1906000 | $0.1906000 | $0.1909000 | $0.1893000 |
| 2022-10-20 | $0.1928000 | $0.1906000 | $0.1920000 | $0.1906000 |
| 2022-10-21 | $0.1906000 | $0.1877000 | $0.1913000 | $0.1877000 |
| 2022-10-22 | $0.1877000 | $0.1870000 | $0.1884000 | $0.1870000 |
| 2022-10-23 | $0.1923000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-10-24 | $0.1870000 | $0.1862000 | $0.1882000 | $0.1856000 |
| 2022-10-25 | $0.1935000 | $0.1930000 | $0.2011000 | $0.1930000 |
| 2022-10-26 | $0.1930000 | $0.1795000 | $0.1997000 | $0.1675000 |
| 2022-10-27 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1754000 |
| 2022-10-28 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1820000 |
| 2022-10-29 | $0.1838000 | $0.1822000 | $0.1857000 | $0.1822000 |
| 2022-10-30 | $0.1838000 | $0.1830000 | $0.1838000 | $0.1830000 |
| 2022-10-31 | $0.1830000 | $0.1834000 | $0.1834000 | $0.1820000 |
| 2022-11-01 | $0.1793000 | $0.1802000 | $0.1817000 | $0.1792000 |
| 2022-11-02 | $0.1802000 | $0.1814000 | $0.1814000 | $0.1773000 |
| 2022-11-03 | $0.1815000 | $0.1810000 | $0.1822000 | $0.1807000 |
| 2022-11-04 | $0.1819000 | $0.1878000 | $0.1904000 | $0.1878000 |
| 2022-11-05 | $0.1878000 | $0.1826000 | $0.1892000 | $0.1826000 |
| 2022-11-06 | $0.1820000 | $0.1806000 | $0.1820000 | $0.1799000 |
| 2022-11-07 | $0.1806000 | $0.1770000 | $0.1807000 | $0.1757000 |
| 2022-11-08 | $0.1765000 | $0.1396000 | $0.1589000 | $0.1395000 |
| 2022-11-09 | $0.1396000 | $0.1182000 | $0.1191000 | $0.1182000 |
| 2022-11-10 | $0.1182000 | $0.0467100 | $0.1312000 | $0.0467100 |
| 2022-11-11 | $0.0467100 | $0.0512 | $0.0684 | $0.0452400 |
| 2022-11-12 | $0.0512 | $0.0447900 | $0.0676 | $0.0447900 |
| 2022-11-13 | $0.0447900 | $0.0420700 | $0.0435400 | $0.0420700 |
| 2022-11-14 | $0.0420700 | $0.0111200 | $0.0428100 | $0.0111200 |
| 2022-11-15 | $0.0459400 | $0.0546 | $0.0546 | $0.0459500 |
| 2022-11-16 | $0.0113100 | $0.0666 | $0.0666 | $0.0111500 |
| 2022-11-17 | $0.0666 | $0.0225200 | $0.0669 | $0.0171800 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0282800 | $0.0282800 | $0.0219400 |
| 2022-11-21 | $0.0282800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-11-22 | $0.0274200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-11-23 | $0.0281800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-11-26 | $0.0287200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-27 | $0.0286300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-11-28 | $0.0285700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-29 | $0.0282000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-30 | $0.0285900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-01 | $0.0298600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-12-03 | $0.0297400 | $0.0309100 | $0.0309100 | $0.0293900 |
| 2022-12-04 | $0.0309100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-12-05 | $0.0313100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-12-06 | $0.0310500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-12-07 | $0.0312700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-12-08 | $0.0308100 | $0.0344500 | $0.0344500 | $0.0315200 |
| 2022-12-09 | $0.0344500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-10 | $0.0342500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-12-11 | $0.0342600 | $0.0297500 | $0.0341900 | $0.0297500 |
| 2022-12-12 | $0.0297500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-13 | $0.0461000 | $0.0459900 | $0.0460900 | $0.0459800 |
| 2022-12-14 | $0.0309300 | $0.0972 | $0.0972 | $0.0309700 |
| 2022-12-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-16 | $0.0948 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-17 | $0.0910 | $0.0438000 | $0.0916 | $0.0438000 |
| 2022-12-18 | $0.0438000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-12-19 | $0.0437000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-20 | $0.0429200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-12-21 | $0.0441100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-12-22 | $0.0439000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-12-23 | $0.0438900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-12-24 | $0.0438000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-12-25 | $0.0439400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-12-26 | $0.0800 | $0.0459900 | $0.0800 | $0.0459900 |
| 2022-12-27 | $0.0441500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-28 | $0.0435900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-12-29 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-12-30 | $0.0434100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-12-31 | $0.0433200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-01-01 | $0.0431500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-03 | $0.0435100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-04 | $0.0435100 | $0.0745 | $0.0763 | $0.0439700 |
| 2023-01-05 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-06 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-07 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-08 | $0.0749 | $0.1330000 | $0.1330000 | $0.0757 |
| 2023-01-09 | $0.1330000 | $0.0734 | $0.1335000 | $0.0694 |
| 2023-01-10 | $0.0734 | $0.0699 | $0.0745 | $0.0698 |
| 2023-01-11 | $0.1015000 | $0.0460000 | $0.1015000 | $0.0459900 |
| 2023-01-12 | $0.0719 | $0.0756 | $0.0756 | $0.0756 |
| 2023-01-13 | $0.0756 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-14 | $0.0799 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-15 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-16 | $0.0837 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-17 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-19 | $0.0829 | $0.0845 | $0.0845 | $0.0845 |
| 2023-01-20 | $0.0845 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-21 | $0.0909 | $0.0914 | $0.0914 | $0.0914 |
| 2023-01-22 | $0.0914 | $0.0913 | $0.0913 | $0.0911 |
| 2023-01-23 | $0.0913 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-24 | $0.0921 | $0.1021000 | $0.1200000 | $0.0910 |
| 2023-01-25 | $0.1021000 | $0.1642000 | $0.2129000 | $0.0667 |
| 2023-01-26 | $0.1642000 | $0.1544000 | $0.2409000 | $0.0706 |
| 2023-01-27 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1549000 |
| 2023-01-28 | $0.1551000 | $0.0924 | $0.1633000 | $0.0659 |
| 2023-01-29 | $0.0924 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-30 | $0.0952 | $0.1564000 | $0.1564000 | $0.0916 |
| 2023-01-31 | $0.1564000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-01 | $0.1584000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-02-02 | $0.1626000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-02-03 | $0.1608000 | $0.1055000 | $0.1605000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1307000 | $0.1307000 | $0.1046000 |
| 2023-02-08 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-09 | $0.1656000 | $0.0979 | $0.1656000 | $0.0979 |
| 2023-02-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-11 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-12 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-13 | $0.1225000 | $0.0935 | $0.1224000 | $0.0935 |
| 2023-02-14 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2023-02-15 | $0.0953 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-16 | $0.1044000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-02-17 | $0.1010000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-02-18 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-19 | $0.1057000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-02-20 | $0.1042000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-21 | $0.1066000 | $0.0858 | $0.1049000 | $0.0858 |
| 2023-02-22 | $0.0858 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-23 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-24 | $0.0840 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-25 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2023-02-26 | $0.0813 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-27 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-28 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0824 | $0.0644 | $0.0785 | $0.0642 |
| 2023-03-04 | $0.0644 | $0.0890 | $0.1111000 | $0.0644 |
| 2023-03-05 | $0.0890 | $0.0785 | $0.0893 | $0.0785 |
| 2023-03-06 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-07 | $0.0784 | $0.0799 | $0.1321000 | $0.0657 |
| 2023-03-08 | $0.0799 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-09 | $0.0782 | $0.0678 | $0.0733 | $0.0678 |
| 2023-03-10 | $0.0678 | $0.0723 | $0.1099000 | $0.0673 |
| 2023-03-11 | $0.0723 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-12 | $0.0738 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-13 | $0.0794 | $0.0692 | $0.0867 | $0.0692 |
| 2023-03-14 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-17 | $0.0717 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-18 | $0.0785 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-19 | $0.0771 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-20 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2023-03-21 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-03-22 | $0.0806 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-23 | $0.0781 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-24 | $0.0811 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-25 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-26 | $0.0786 | $0.0801 | $0.0801 | $0.0801 |
| 2023-03-27 | $0.0801 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-28 | $0.0776 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-29 | $0.0780 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-30 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-31 | $0.0770 | $0.0796 | $0.1100000 | $0.0770 |
| 2023-04-01 | $0.0815 | $0.0814 | $0.1509000 | $0.0814 |
| 2023-04-02 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-03 | $0.0806 | $0.0795 | $0.0795 | $0.0795 |
| 2023-04-04 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-05 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-06 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2023-04-07 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-08 | $0.0804 | $0.1200000 | $0.1200000 | $0.0804 |
| 2023-04-09 | $0.0800 | $0.0706 | $0.0811 | $0.0706 |
| 2023-04-10 | $0.0706 | $0.0691 | $0.0738 | $0.0691 |
| 2023-04-11 | $0.0707 | $0.0750 | $0.0750 | $0.0707 |
| 2023-04-12 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-13 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-14 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-15 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-16 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-17 | $0.0707 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-18 | $0.0686 | $0.0757 | $0.0757 | $0.0708 |
| 2023-04-19 | $0.0757 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-20 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-21 | $0.0703 | $0.0679 | $0.0679 | $0.0679 |
| 2023-04-22 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-23 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-24 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-25 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-26 | $0.0705 | $0.0700 | $0.0708 | $0.0700 |
| 2023-04-27 | $0.0700 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-28 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-29 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-01 | $0.0719 | $0.0691 | $0.0691 | $0.0691 |
| 2023-05-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-03 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-04 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-05-05 | $0.0710 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-06 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2023-05-07 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-08 | $0.0703 | $0.0589 | $0.0695 | $0.0589 |
| 2023-05-09 | $0.0589 | $0.0612 | $0.0612 | $0.0587 |
| 2023-05-10 | $0.0612 | $0.0591 | $0.0611 | $0.0478000 |
| 2023-05-11 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2023-05-12 | $0.0578 | $0.0743 | $0.0818 | $0.0574 |
| 2023-05-13 | $0.0743 | $0.0651 | $0.0742 | $0.0463500 |
| 2023-05-14 | $0.0651 | $0.0735 | $0.0735 | $0.0654 |
| 2023-05-15 | $0.0735 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-16 | $0.0742 | $0.0742 | $0.0742 | $0.0741 |
| Pair | Exchange |
|---|---|
| HXRO/ETH | bilaxy |
| HXRO/BTC | bittrex |
| HXRO/USDT | bittrex |
| HXRO/AED | btse |
| HXRO/AUD | btse |
| HXRO/BTC | btse |
| HXRO/CAD | btse |
| HXRO/CHF | btse |
| HXRO/CNY | btse |
| HXRO/ETH | btse |
| HXRO/EUR | btse |
| HXRO/GBP | btse |
| HXRO/HKD | btse |
| HXRO/INR | btse |
| HXRO/JPY | btse |
| HXRO/MYR | btse |
| HXRO/SGD | btse |
| HXRO/TUSD | btse |
| HXRO/USD | btse |
| HXRO/USDC | btse |
| HXRO/USDT | btse |
| HXRO/USDT | coinall |
| HXRO/USD | ftx |
| HXRO/USDT | ftx |
| HXRO/ETH | idex |
Description
Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Related Coins
