IG
IGToken 순위 1759
웹사이트
Twitter
3,867,046,088 IG
구매 / 판매
Get Wallet
IGToken
IGToken 가격 $ 0.0000
$ 0.0000
IGToken 24h Vol
$2,451
$2,451
IGToken 시가 총액 $27,286
$27,286
24시간 볼륨
0 BTC 1 H
0.50 %
24 H
1.58 %
7 d
27.03 %
오늘 IGToken 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 3,867,046,088 IG 현재 시장에서 유통되고있다.. IGToken 가격에 변화가 생겼다. 1.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars IGToken ~에 거래되었습니다 암호 교환. 도망 IGToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IGToken
심볼
IG
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
3,867,046,088 IG
1h
0.50 %
24h
1.58 %
7d
27.03 %
Twitter
웹사이트
Share IGToken Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $0.0005710 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-08-26 | $0.0005810 | $0.0005790 | $0.0005820 | $0.0005780 |
| 2021-09-02 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-09-03 | $0.0006820 | $0.0006830 | $0.0006850 | $0.0006810 |
| 2021-09-04 | $0.0007090 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0006980 | $0.0007020 | $0.0006970 |
| 2021-09-07 | $0.0007070 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-08 | $0.0006180 | $0.0006120 | $0.0006210 | $0.0006090 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-12-08 | $0.0007760 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-12-09 | $0.0007990 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-10 | $0.0007400 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-12-12 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-12-13 | $0.0007440 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-12-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-15 | $0.0006950 | $0.0006940 | $0.0006970 | $0.0006940 |
| 2021-12-31 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-01 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-02 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-03 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-04 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-01-05 | $0.0006810 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-01-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-07 | $0.0006130 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-01-09 | $0.0005540 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-01-10 | $0.0005670 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-11 | $0.0005550 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-01-12 | $0.0005830 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-01-13 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-01-14 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-16 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-01-17 | $0.0006030 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-19 | $0.0005690 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-21 | $0.0005400 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004530 | $0.0004580 | $0.0004520 |
| 2022-01-31 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-05 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-06 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-07 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-10 | $0.0005840 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-02-12 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-02-13 | $0.0005250 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-02-14 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-02-15 | $0.0005280 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0005620 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-18 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-02-21 | $0.0004720 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-02-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-02-24 | $0.0004650 | $0.0004640 | $0.0004670 | $0.0004620 |
| 2022-02-28 | $0.0004710 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-03-03 | $0.0005310 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-04 | $0.0005100 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-05 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-03-06 | $0.0004800 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-07 | $0.0004600 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-03-08 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-03-09 | $0.0004640 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-03-10 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-03-11 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-12 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-14 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-15 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-17 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-03-18 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-03-19 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-03-20 | $0.0005320 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-03-21 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-03-22 | $0.0005210 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-03-23 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005520 | $0.0005550 | $0.0005460 |
| 2022-03-31 | $0.0006090 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-04-01 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-04-02 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-05 | $0.0006340 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-04-06 | $0.0006130 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-04-10 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-04-11 | $0.0005760 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-04-12 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-13 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-04-14 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-04-15 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-04-16 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-17 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2022-04-18 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-04-19 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-04-20 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-04-21 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-04-22 | $0.0005370 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-04-23 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-24 | $0.0005280 | $0.0005290 | $0.0005300 | $0.0005280 |
| 2022-04-30 | $0.0005070 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-01 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-03 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-04 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-06 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-07 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-05-08 | $0.0004740 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-11 | $0.0004220 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-05-12 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-13 | $0.0003520 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-05-15 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-05-16 | $0.0003860 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-05-19 | $0.0003440 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-05-20 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-21 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-22 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-05-23 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-24 | $0.0003550 | $0.0003560 | $0.0003570 | $0.0003540 |
| 2022-05-31 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-01 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-06-03 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-10 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-06-12 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-13 | $0.0002580 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-16 | $0.0002230 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-18 | $0.0001950 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-19 | $0.0001790 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-22 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-23 | $0.0001890 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-24 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-25 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-26 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-06-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-28 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-29 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-30 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-02 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-05 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-07 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-07-08 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-07-09 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-07-10 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-07-11 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-12 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-13 | $0.0001870 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-14 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-15 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-07-16 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-17 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-18 | $0.0002410 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-21 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-23 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-24 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-07-25 | $0.0002880 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-26 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-27 | $0.0002610 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-30 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-07-31 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-08-05 | $0.0002890 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-07 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-08-08 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-08-09 | $0.0003200 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-08-10 | $0.0003070 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-08-11 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-08-12 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-08-13 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-14 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-08-15 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-16 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-08-17 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-18 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-19 | $0.0003320 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-20 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-21 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-22 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-08-26 | $0.0003050 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-27 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-08-28 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-29 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-08-30 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-08-31 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-04 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-05 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-06 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-09-07 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-09-08 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-09 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-10 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-09-11 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-09-12 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-09-13 | $0.0003090 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-14 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-09-15 | $0.0002950 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-09-20 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-21 | $0.0002380 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-22 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-24 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-09-25 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-26 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-09-27 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-28 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-09-29 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-30 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-10-01 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-02 | $0.0002360 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-03 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-10-04 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-10-05 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-10-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-10-07 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-08 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-10-09 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-10-10 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-10-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-12 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-10-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-10-14 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-10-15 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-16 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-17 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-18 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-19 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-10-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-10-21 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-10-22 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-23 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-10-24 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-10-25 | $0.0002420 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-10-26 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-27 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-10-28 | $0.0002730 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-29 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-30 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-10-31 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-11-01 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-11-02 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-11-03 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-04 | $0.0002760 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-05 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-11-06 | $0.0002930 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-08 | $0.0002820 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-11-09 | $0.0002400 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-11-10 | $0.0001990 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-11-11 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-11-13 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-11-14 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-11-15 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-11-16 | $0.0002250 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-11-17 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-11-18 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-11-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-11-20 | $0.0002190 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-21 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-11-22 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-23 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-24 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-11-25 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-11-26 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-11-27 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-11-28 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-11-29 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-12-01 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-02 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-12-03 | $0.0002330 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-12-04 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-05 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-12-06 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-12-07 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-12-08 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-09 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-12-10 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-12-11 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-12-12 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-13 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-12-14 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-12-15 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-12-16 | $0.0002280 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-12-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-12-18 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-12-19 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-12-20 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-12-21 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-12-22 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-12-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-12-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-12-25 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-12-26 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-12-27 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-12-28 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-12-29 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-12-30 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-12-31 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-01-01 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-01-02 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-01-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-01-04 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-05 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-01-06 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-01-09 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-10 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-11 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-01-12 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-01-13 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-01-14 | $0.0002610 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-15 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-01-16 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-01-17 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-01-18 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-01-19 | $0.0002720 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-20 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-01-21 | $0.0002990 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-01-22 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-01-23 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-01-24 | $0.0002930 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-01-25 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-26 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-01-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-01-28 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-01-29 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-01-30 | $0.0002960 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-01-31 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-02-01 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-03 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-02-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-02-05 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-02-06 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-02-07 | $0.0002910 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-02-08 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-02-09 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-02-10 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-02-11 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-02-12 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-02-13 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-02-14 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-02-15 | $0.0002800 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-02-16 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-02-17 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-02-18 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-02-19 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-02-20 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-02-21 | $0.0003070 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-02-22 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-23 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-02-24 | $0.0002970 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-02-25 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-02-26 | $0.0002870 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-27 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-02-28 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-03-01 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-02 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-03-03 | $0.0002970 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-03-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-03-09 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-03-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-03-11 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-03-12 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-03-13 | $0.0002860 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-03-14 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-03-15 | $0.0003070 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-03-16 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-03-17 | $0.0003020 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-03-18 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2023-03-19 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-03-20 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-03-21 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-03-22 | $0.0003250 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-03-23 | $0.0003130 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-03-24 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-03-25 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-03-26 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-27 | $0.0003200 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-03-28 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-03-29 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-03-30 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-04-02 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-04-03 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-04-04 | $0.0003260 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-04-05 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-04-06 | $0.0003440 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-04-07 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-08 | $0.0003360 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-04-09 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-04-10 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-04-11 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-04-12 | $0.0003400 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-04-13 | $0.0003450 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-04-14 | $0.0003620 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-04-15 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-04-16 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-04-17 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-04-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-04-19 | $0.0003790 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-04-21 | $0.0003500 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-04-23 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-04-24 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-04-25 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-04-27 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-04-28 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-04-29 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-04-30 | $0.0003440 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-05-01 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-05-06 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-05-07 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-05-09 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-05-10 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-05-11 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-05-12 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-05-16 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 모집통화 | 거래소 |
|---|---|
| IG/ETH | ethermium |
| IG/ETH | idex |
설명
설명
IG is a blockchain-based events prediction platform. Its objective is to provide the users with a Consensus Prediction System that would help them perform anticipation moves on the trading market or gambling. IG gathers predictions data from its users, on a global scale, and rewards the ones with the most accurate.
The IG token is an Ethereum-based ERC20 cryptocurrency developed by IG. The token powers the platform as it is the medium for the IG users to send their predictions and helpful data, as well as to be the reward when a prediction is accurate.
