IXC
Ixcoin 순위 770
웹사이트
Twitter
21,122,190 IXC
구매 / 판매
Get Wallet
Ixcoin
Ixcoin 가격 $ 0.0934
$ 0.0934
Ixcoin 24h Vol
$56
$56
Ixcoin 시가 총액 $1,972,798
$1,972,798
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
2.00 %
7 d
2.00 %
오늘 Ixcoin 미국 달러의 가격은 현재입니다.
0.0934
USD, 변환 된 경우 Bitcoin ~이다.
0.00001010
BTC. 총 21,122,190 IXC 현재 시장에서 유통되고있다.. Ixcoin 가격에 변화가 생겼다. 2.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ixcoin ~에 거래되었습니다 암호 교환. 도망 Ixcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ixcoin
심볼
IXC
알고리즘
SHA256
BTC 가격
0.00001010 BTC
BTC 시장
213 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
21,122,190 IXC
1h
-0.23 %
24h
2.00 %
7d
2.00 %
Twitter
웹사이트
Share Ixcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-04 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-13 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-07-14 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-15 | $0.1247000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-16 | $0.1211000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-17 | $0.1193000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-18 | $0.1199000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-19 | $0.1209000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-20 | $0.1172000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-21 | $0.1132000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-22 | $0.1221000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-23 | $0.1227000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-24 | $0.1278000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-07-25 | $0.1303000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-07-26 | $0.1344000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-07-27 | $0.1416000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-07-28 | $0.1501000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-29 | $0.1521000 | $0.4000000 | $0.1523000 | $0.1514000 |
| 2021-07-31 | $0.1605000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-08-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-02 | $0.1515000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-03 | $0.1488000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-08-04 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-05 | $0.1510000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-08-06 | $0.1554000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-08-07 | $0.1628000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-08-08 | $0.1695000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-08-09 | $0.1665000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-08-10 | $0.1759000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-11 | $0.1733000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-08-12 | $0.1731000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-08-13 | $0.1688000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-14 | $0.1818000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-08-15 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-08-16 | $0.1787000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-17 | $0.1745000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-08-18 | $0.1698000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-08-19 | $0.1699000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-08-20 | $0.1777000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-08-21 | $0.1875000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-08-22 | $0.1857000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-08-23 | $0.1873000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-08-24 | $0.1882000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-08-25 | $0.1812000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-08-26 | $0.1862000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-27 | $0.1780000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-08-28 | $0.1865000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-08-29 | $0.1859000 | $0.4911000 | $0.1866000 | $0.1856000 |
| 2021-08-31 | $0.1786000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-09-01 | $0.1792000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-09-02 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-03 | $0.1873000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-09-04 | $0.1901000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-09-05 | $0.1898000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-06 | $0.1968000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-09-07 | $0.2002000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-09-08 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-09-09 | $0.1751000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-09-10 | $0.1763000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-09-11 | $0.1704000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-09-12 | $0.1716000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-09-13 | $0.1750000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-09-14 | $0.1708000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-09-15 | $0.1791000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-16 | $0.1830000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-09-17 | $0.1815000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-09-18 | $0.1795000 | $0.4716000 | $0.1800000 | $0.1792000 |
| 2021-12-03 | $0.2148000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-12-04 | $0.2039000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-05 | $0.1871000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-12-06 | $0.1880000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-12-07 | $0.1921000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-12-11 | $0.1793000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-12 | $0.1877000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-12-13 | $0.1904000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-14 | $0.1776000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-15 | $0.1839000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-12-16 | $0.1858000 | $0.4878000 | $0.1860000 | $0.1853000 |
| 2021-12-31 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-01-01 | $0.1755000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-01-02 | $0.1814000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-01-03 | $0.1798000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-01-05 | $0.1741000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-07 | $0.1638000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-11 | $0.1590000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-13 | $0.1669000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-15 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-16 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-17 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-01-19 | $0.1610000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-20 | $0.1584000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-24 | $0.1379000 | $0.3604000 | $0.1379000 | $0.1369000 |
| 2022-01-31 | $0.1441000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-01 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-05 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-07 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-09 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-02-10 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-11 | $0.1654000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-02-21 | $0.1459000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-02-22 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-02-24 | $0.1416000 | $0.3727000 | $0.1420000 | $0.1411000 |
| 2022-02-28 | $0.1433000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-03-02 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-03-03 | $0.1670000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-05 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-24 | $0.1630000 | $0.4287000 | $0.1633000 | $0.1628000 |
| 2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-01 | $0.1730000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-10 | $0.1625000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-18 | $0.1508000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-04-20 | $0.1577000 | $0.4147000 | $0.1577000 | $0.1575000 |
| 모집통화 | 거래소 |
|---|---|
| IXC/BTC | cexio |
| IXC/BTC | cryptopia |
| IXC/DOGE | cryptopia |
| IXC/DOTC | cryptopia |
| IXC/FTC | cryptopia |
| IXC/LTC | cryptopia |
| IXC/UNO | cryptopia |
| IXC/XMR | cryptopia |
| IXC/BTC | cryptsy |
| IXC/XRP | cryptsy |
| IXC/BTC | yobit |
| IXC/DOGE | yobit |
| IXC/ETH | yobit |
| IXC/RUR | yobit |
| IXC/USD | yobit |
| IXC/WAVES | yobit |
설명
설명
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
