JET
Jetcoin Rang 1348
Webseite
Twitter
7,888,005 JET
Kaufen/Verkaufen
Get Wallet
Jetcoin
Jetcoin Preis $ 0.0278
$ 0.0278
Jetcoin 24h Vol
$265,112
$265,112
Jetcoin Marktkapitalisierung $219,632
$219,632
24h Vol
29 BTC 1 H
5.52 %
24 H
15.52 %
7 d
15.76 %
Heute Jetcoin Preis in US-Dollar ist derzeit
0.0278
USD, und wenn in konvertiert Bitcoin ist
0.00000301
BTC. Insgesamt 7,888,005 JET sind derzeit auf dem Markt im Umlauf. Jetcoin Die Preise erfahren derzeit eine Änderung von 15.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Jetcoin wurde gehandelt Krypto-Austausch. Erhalten Jetcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jetcoin
Symbol
JET
Algorithmus
BTC Preis
0.00000301 BTC
BTC Markt
24 BTC
BTC 24h Vol
29 BTC
Insgesamt abgebaute Münzen
7,888,005 JET
1h
5.52 %
24h
15.52 %
7d
15.76 %
Twitter
Webseite
Share Jetcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $16.46 | $17.30 | $17.30 | $17.30 |
| 2021-07-01 | $17.30 | $16.03 | $16.03 | $16.03 |
| 2021-07-02 | $16.03 | $16.38 | $16.38 | $16.38 |
| 2021-07-03 | $16.38 | $16.93 | $16.93 | $16.93 |
| 2021-07-04 | $16.93 | $17.66 | $17.66 | $17.66 |
| 2021-07-05 | $17.66 | $16.69 | $16.69 | $16.69 |
| 2021-07-06 | $16.69 | $17.65 | $17.65 | $17.65 |
| 2021-07-07 | $17.65 | $17.61 | $17.61 | $17.61 |
| 2021-07-08 | $17.61 | $16.07 | $16.07 | $16.07 |
| 2021-07-09 | $16.07 | $16.31 | $16.31 | $16.31 |
| 2021-07-10 | $16.31 | $16.04 | $16.04 | $16.04 |
| 2021-07-11 | $16.04 | $16.27 | $16.27 | $16.27 |
| 2021-07-12 | $16.27 | $15.45 | $15.45 | $15.45 |
| 2021-07-13 | $15.45 | $14.75 | $14.75 | $14.75 |
| 2021-07-14 | $14.75 | $15.16 | $15.16 | $15.16 |
| 2021-07-15 | $15.16 | $14.58 | $14.58 | $14.58 |
| 2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
| 2021-07-17 | $14.27 | $14.44 | $14.44 | $14.44 |
| 2021-07-18 | $14.44 | $14.38 | $14.38 | $14.38 |
| 2021-07-19 | $14.38 | $13.82 | $13.82 | $13.82 |
| 2021-07-20 | $13.82 | $13.58 | $13.58 | $13.58 |
| 2021-07-21 | $13.58 | $0.0000020 | $13.58 | $0.0000020 |
| 2021-07-22 | $15.16 | $15.39 | $15.39 | $15.39 |
| 2021-07-23 | $15.39 | $16.15 | $16.15 | $16.15 |
| 2021-07-24 | $16.15 | $16.61 | $16.61 | $16.61 |
| 2021-07-25 | $16.61 | $16.68 | $16.68 | $16.68 |
| 2021-07-26 | $16.68 | $16.94 | $16.94 | $16.94 |
| 2021-07-27 | $16.94 | $17.50 | $17.50 | $17.50 |
| 2021-07-28 | $17.50 | $0.0000020 | $17.50 | $0.0000020 |
| 2021-07-31 | $18.72 | $19.24 | $19.24 | $19.24 |
| 2021-08-01 | $19.24 | $19.43 | $19.43 | $19.43 |
| 2021-08-02 | $19.43 | $19.82 | $19.82 | $19.82 |
| 2021-08-03 | $19.82 | $19.06 | $19.06 | $19.06 |
| 2021-08-04 | $19.06 | $20.72 | $20.72 | $20.72 |
| 2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
| 2021-08-06 | $21.50 | $21.98 | $21.98 | $21.98 |
| 2021-08-07 | $21.98 | $24.03 | $24.03 | $24.03 |
| 2021-08-08 | $24.03 | $22.90 | $22.90 | $22.90 |
| 2021-08-09 | $22.90 | $24.05 | $24.05 | $24.05 |
| 2021-08-10 | $24.05 | $23.88 | $23.88 | $23.88 |
| 2021-08-11 | $23.88 | $24.04 | $24.04 | $24.04 |
| 2021-08-12 | $24.04 | $23.16 | $23.16 | $23.16 |
| 2021-08-13 | $23.16 | $25.26 | $25.26 | $25.26 |
| 2021-08-14 | $25.26 | $24.83 | $24.83 | $24.83 |
| 2021-08-15 | $24.83 | $25.16 | $25.16 | $25.16 |
| 2021-08-16 | $25.16 | $23.92 | $23.92 | $23.92 |
| 2021-08-17 | $23.92 | $22.89 | $22.89 | $22.89 |
| 2021-08-18 | $22.89 | $22.90 | $22.90 | $22.90 |
| 2021-08-19 | $22.90 | $24.20 | $24.20 | $24.20 |
| 2021-08-20 | $24.20 | $24.96 | $24.96 | $24.96 |
| 2021-08-21 | $24.98 | $24.52 | $24.52 | $24.52 |
| 2021-08-22 | $24.52 | $24.64 | $24.64 | $24.64 |
| 2021-08-23 | $24.64 | $25.25 | $25.25 | $25.25 |
| 2021-08-24 | $25.25 | $24.11 | $24.11 | $24.11 |
| 2021-08-25 | $24.11 | $24.54 | $24.54 | $24.54 |
| 2021-08-26 | $24.54 | $23.51 | $23.51 | $23.51 |
| 2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
| 2021-08-28 | $24.90 | $0.0000030 | $24.90 | $0.0000030 |
| 2021-08-31 | $24.54 | $26.11 | $26.11 | $26.11 |
| 2021-09-01 | $26.11 | $29.10 | $29.10 | $29.10 |
| 2021-09-02 | $29.10 | $28.79 | $28.79 | $28.79 |
| 2021-09-03 | $28.79 | $29.93 | $29.93 | $29.93 |
| 2021-09-04 | $29.94 | $29.54 | $29.54 | $29.54 |
| 2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
| 2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
| 2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
| 2021-09-08 | $26.09 | $26.60 | $26.60 | $26.60 |
| 2021-09-09 | $26.60 | $26.02 | $26.02 | $26.02 |
| 2021-09-10 | $26.02 | $24.39 | $24.39 | $24.39 |
| 2021-09-11 | $24.39 | $24.82 | $24.82 | $24.82 |
| 2021-09-12 | $24.82 | $25.88 | $25.88 | $25.88 |
| 2021-09-13 | $25.88 | $24.97 | $24.97 | $24.97 |
| 2021-09-14 | $24.97 | $26.11 | $26.11 | $26.11 |
| 2021-09-15 | $26.11 | $27.48 | $27.48 | $27.48 |
| 2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
| 2021-09-17 | $27.13 | $25.83 | $25.83 | $25.83 |
| 2021-09-18 | $25.83 | $0.0000030 | $25.83 | $0.0000030 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.88 | $31.88 | $31.88 |
| 2021-12-06 | $31.93 | $33.11 | $33.11 | $33.11 |
| 2021-12-07 | $33.11 | $32.75 | $32.75 | $32.75 |
| 2021-12-08 | $32.75 | $33.74 | $33.74 | $33.74 |
| 2021-12-09 | $33.74 | $31.25 | $31.25 | $31.25 |
| 2021-12-10 | $31.25 | $29.66 | $29.66 | $29.66 |
| 2021-12-11 | $29.66 | $31.08 | $31.08 | $31.08 |
| 2021-12-12 | $31.07 | $31.43 | $31.43 | $31.43 |
| 2021-12-13 | $31.43 | $28.77 | $28.77 | $28.77 |
| 2021-12-14 | $28.77 | $29.37 | $29.37 | $29.37 |
| 2021-12-15 | $29.35 | $30.55 | $30.55 | $30.55 |
| 2021-12-16 | $30.55 | $0.0000040 | $30.55 | $0.0000040 |
| 2021-12-31 | $28.20 | $27.97 | $27.97 | $27.97 |
| 2022-01-01 | $27.94 | $28.63 | $28.63 | $28.63 |
| 2022-01-02 | $28.63 | $29.11 | $29.11 | $29.11 |
| 2022-01-03 | $29.11 | $28.62 | $28.62 | $28.62 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $26.88 | $26.88 | $26.88 |
| 2022-01-06 | $26.88 | $25.89 | $25.89 | $25.89 |
| 2022-01-07 | $25.89 | $24.29 | $24.29 | $24.29 |
| 2022-01-08 | $24.29 | $23.41 | $23.41 | $23.41 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $23.44 | $23.44 | $23.44 |
| 2022-01-11 | $23.44 | $24.59 | $24.59 | $24.59 |
| 2022-01-12 | $24.63 | $25.64 | $25.64 | $25.64 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.18 | $25.18 | $25.18 |
| 2022-01-15 | $25.15 | $25.30 | $25.30 | $25.30 |
| 2022-01-16 | $25.30 | $25.46 | $25.46 | $25.46 |
| 2022-01-17 | $25.46 | $24.40 | $24.40 | $24.40 |
| 2022-01-18 | $24.40 | $24.05 | $24.05 | $24.05 |
| 2022-01-19 | $24.03 | $23.44 | $23.44 | $23.44 |
| 2022-01-20 | $23.44 | $22.82 | $22.82 | $22.82 |
| 2022-01-21 | $22.82 | $19.53 | $19.53 | $19.53 |
| 2022-01-22 | $19.53 | $18.33 | $18.33 | $18.33 |
| 2022-01-23 | $18.33 | $19.32 | $19.32 | $19.32 |
| 2022-01-24 | $19.32 | $0.0000030 | $19.32 | $0.0000030 |
| 2022-01-31 | $19.78 | $20.44 | $20.44 | $20.44 |
| 2022-02-01 | $20.44 | $21.21 | $21.21 | $21.21 |
| 2022-02-02 | $21.21 | $20.38 | $20.38 | $20.38 |
| 2022-02-03 | $20.38 | $20.50 | $20.50 | $20.50 |
| 2022-02-04 | $20.50 | $22.78 | $22.78 | $22.78 |
| 2022-02-05 | $22.78 | $22.92 | $22.92 | $22.92 |
| 2022-02-06 | $22.92 | $23.24 | $23.24 | $23.24 |
| 2022-02-07 | $23.24 | $23.87 | $23.87 | $23.87 |
| 2022-02-08 | $23.87 | $23.70 | $23.70 | $23.70 |
| 2022-02-09 | $23.70 | $24.68 | $24.68 | $24.68 |
| 2022-02-10 | $24.68 | $23.37 | $23.37 | $23.37 |
| 2022-02-11 | $23.37 | $22.26 | $22.26 | $22.26 |
| 2022-02-12 | $22.26 | $22.18 | $22.18 | $22.18 |
| 2022-02-13 | $22.18 | $21.83 | $21.83 | $21.83 |
| 2022-02-14 | $21.83 | $22.28 | $22.28 | $22.28 |
| 2022-02-15 | $22.28 | $24.21 | $24.21 | $24.21 |
| 2022-02-16 | $24.21 | $23.74 | $23.74 | $23.74 |
| 2022-02-17 | $23.74 | $22.00 | $22.00 | $22.00 |
| 2022-02-18 | $22.00 | $21.13 | $21.13 | $21.13 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $19.93 | $19.93 | $19.93 |
| 2022-02-21 | $19.93 | $19.53 | $19.53 | $19.53 |
| 2022-02-22 | $19.53 | $20.05 | $20.05 | $20.05 |
| 2022-02-23 | $20.05 | $19.62 | $19.62 | $19.62 |
| 2022-02-24 | $19.62 | $0.0000030 | $19.62 | $0.0000030 |
| 2022-02-28 | $19.89 | $22.19 | $22.19 | $22.19 |
| 2022-03-01 | $22.19 | $22.62 | $22.62 | $22.62 |
| 2022-03-02 | $22.62 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.54 | $21.54 | $21.54 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $20.26 | $20.26 | $20.26 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $18.97 | $18.97 | $18.97 |
| 2022-03-08 | $18.97 | $19.60 | $19.60 | $19.60 |
| 2022-03-09 | $19.60 | $20.77 | $20.77 | $20.77 |
| 2022-03-10 | $20.77 | $19.83 | $19.83 | $19.83 |
| 2022-03-11 | $19.83 | $19.44 | $19.44 | $19.44 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $19.13 | $19.13 | $19.13 |
| 2022-03-14 | $19.13 | $19.70 | $19.70 | $19.70 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $21.09 | $21.09 | $21.09 |
| 2022-03-17 | $21.09 | $21.39 | $21.39 | $21.39 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $23.08 | $23.08 | $23.08 |
| 2022-03-24 | $23.08 | $0.0000030 | $23.08 | $0.0000030 |
| 2022-03-31 | $25.73 | $24.95 | $24.95 | $24.95 |
| 2022-04-01 | $24.95 | $26.26 | $26.26 | $26.26 |
| 2022-04-02 | $26.26 | $26.15 | $26.15 | $26.15 |
| 2022-04-03 | $26.18 | $26.77 | $26.77 | $26.77 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $25.89 | $25.89 | $25.89 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $24.54 | $24.54 | $24.54 |
| 2022-04-08 | $24.54 | $24.27 | $24.27 | $24.27 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $24.34 | $24.34 | $24.34 |
| 2022-04-11 | $24.34 | $22.64 | $22.64 | $22.64 |
| 2022-04-12 | $22.64 | $23.02 | $23.02 | $23.02 |
| 2022-04-13 | $23.02 | $23.70 | $23.70 | $23.70 |
| 2022-04-14 | $23.70 | $22.97 | $22.97 | $22.97 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $23.26 | $23.26 | $23.26 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $23.23 | $23.23 | $23.23 |
| 2022-04-19 | $23.23 | $23.58 | $23.58 | $23.58 |
| 2022-04-20 | $23.58 | $0.0000030 | $23.58 | $0.0000030 |
| Pair | Austausch |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Beschreibung
Beschreibung
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
