JOYS
Joys Digital Rank 2341
Website
Reddit
Twitter
0 JOYS
Buy / Sell
Get Wallet
Joys Digital
Joys Digital Price $ 0.0088
$ 0.0088
Joys Digital 24h Vol
$14,862
$14,862
Joys Digital Market Cap $0
$0
24h Vol
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Today Joys Digital price in US dollars is currently
0.0088
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of N/A are currently circulating in the Market. Joys Digital price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joys Digital have been traded on Crypto Exchanges. Get Joys Digital's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joys Digital
Symbol
JOYS
Algorithm
BTC Price
0.00000095 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Website
Share Joys Digital Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0101600 | $0.009409 | $0.009662 | $0.009283 |
| 2021-12-04 | $0.009409 | $0.008908 | $0.009568 | $0.008743 |
| 2021-12-05 | $0.008908 | $0.008654 | $0.009158 | $0.008444 |
| 2021-12-06 | $0.008654 | $0.008801 | $0.009499 | $0.008758 |
| 2021-12-07 | $0.008801 | $0.008533 | $0.009050 | $0.008533 |
| 2021-12-08 | $0.008533 | $0.008791 | $0.009235 | $0.008791 |
| 2021-12-09 | $0.008791 | $0.008594 | $0.008676 | $0.008142 |
| 2021-12-10 | $0.008594 | $0.007961 | $0.008390 | $0.007727 |
| 2021-12-11 | $0.007961 | $0.008995 | $0.009118 | $0.008096 |
| 2021-12-12 | $0.008995 | $0.008850 | $0.009263 | $0.008808 |
| 2021-12-13 | $0.008850 | $0.008024 | $0.008479 | $0.007797 |
| 2021-12-14 | $0.008024 | $0.008188 | $0.008613 | $0.008149 |
| 2021-12-15 | $0.008188 | $0.008320 | $0.008327 | $0.008163 |
| 2021-12-31 | $0.008236 | $0.007940 | $0.008271 | $0.007793 |
| 2022-01-01 | $0.007940 | $0.008400 | $0.008475 | $0.008136 |
| 2022-01-02 | $0.008400 | $0.008620 | $0.008620 | $0.008313 |
| 2022-01-03 | $0.008620 | $0.008020 | $0.008472 | $0.007982 |
| 2022-01-04 | $0.008020 | $0.008328 | $0.008328 | $0.007761 |
| 2022-01-05 | $0.008328 | $0.007746 | $0.007781 | $0.007392 |
| 2022-01-06 | $0.007746 | $0.007085 | $0.007460 | $0.007017 |
| 2022-01-07 | $0.007085 | $0.006617 | $0.007032 | $0.006585 |
| 2022-01-08 | $0.006617 | $0.006439 | $0.006562 | $0.006346 |
| 2022-01-09 | $0.006439 | $0.007089 | $0.007089 | $0.006491 |
| 2022-01-10 | $0.007089 | $0.006784 | $0.006938 | $0.006599 |
| 2022-01-11 | $0.006784 | $0.006967 | $0.007226 | $0.006902 |
| 2022-01-12 | $0.006967 | $0.007792 | $0.007792 | $0.006375 |
| 2022-01-13 | $0.007792 | $0.007911 | $0.008008 | $0.005933 |
| 2022-01-14 | $0.007911 | $0.007347 | $0.008076 | $0.007281 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007436 | $0.006518 | $0.007128 | $0.006101 |
| 2022-01-18 | $0.006518 | $0.006355 | $0.006608 | $0.006260 |
| 2022-01-19 | $0.006355 | $0.006663 | $0.006725 | $0.006139 |
| 2022-01-20 | $0.006663 | $0.005675 | $0.006575 | $0.005554 |
| 2022-01-21 | $0.005675 | $0.005268 | $0.005370 | $0.0048570 |
| 2022-01-22 | $0.005268 | $0.005428 | $0.005452 | $0.0049450 |
| 2022-01-23 | $0.005428 | $0.005769 | $0.005820 | $0.005541 |
| 2022-01-24 | $0.005769 | $0.005720 | $0.005795 | $0.005695 |
| 2022-01-31 | $0.005961 | $0.006293 | $0.006319 | $0.006077 |
| 2022-02-01 | $0.006293 | $0.006083 | $0.006557 | $0.006055 |
| 2022-02-02 | $0.006083 | $0.006113 | $0.006140 | $0.005764 |
| 2022-02-03 | $0.006113 | $0.006150 | $0.006177 | $0.005826 |
| 2022-02-04 | $0.006150 | $0.006114 | $0.007013 | $0.006114 |
| 2022-02-05 | $0.006114 | $0.006573 | $0.006664 | $0.006121 |
| 2022-02-06 | $0.006573 | $0.006543 | $0.006849 | $0.006299 |
| 2022-02-07 | $0.006543 | $0.006911 | $0.006974 | $0.006503 |
| 2022-02-08 | $0.006911 | $0.006768 | $0.006955 | $0.006487 |
| 2022-02-09 | $0.006768 | $0.006331 | $0.007403 | $0.006039 |
| 2022-02-10 | $0.006331 | $0.005811 | $0.005996 | $0.005750 |
| 2022-02-11 | $0.005811 | $0.005419 | $0.005711 | $0.005389 |
| 2022-02-12 | $0.005419 | $0.006216 | $0.006216 | $0.005399 |
| 2022-02-13 | $0.006216 | $0.006118 | $0.006118 | $0.005917 |
| 2022-02-14 | $0.006118 | $0.006390 | $0.006478 | $0.006243 |
| 2022-02-15 | $0.006390 | $0.007296 | $0.007359 | $0.006945 |
| 2022-02-16 | $0.007296 | $0.007092 | $0.007217 | $0.007092 |
| 2022-02-17 | $0.007092 | $0.006773 | $0.006860 | $0.006570 |
| 2022-02-18 | $0.006773 | $0.006646 | $0.006674 | $0.006507 |
| 2022-02-19 | $0.006646 | $0.006690 | $0.006718 | $0.006524 |
| 2022-02-20 | $0.006690 | $0.006583 | $0.006583 | $0.006294 |
| 2022-02-21 | $0.006583 | $0.006477 | $0.006580 | $0.006323 |
| 2022-02-22 | $0.006477 | $0.006993 | $0.007072 | $0.006571 |
| 2022-02-23 | $0.006993 | $0.007050 | $0.007091 | $0.006974 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007709 | $0.007255 | $0.007638 | $0.007255 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006292 | $0.0042400 | $0.006322 | $0.0040860 |
| 2022-03-13 | $0.0042400 | $0.005738 | $0.005738 | $0.0041280 |
| 2022-03-14 | $0.005738 | $0.006012 | $0.007489 | $0.005883 |
| 2022-03-15 | $0.006012 | $0.006418 | $0.006470 | $0.006025 |
| 2022-03-16 | $0.006418 | $0.006688 | $0.007160 | $0.006633 |
| 2022-03-17 | $0.006688 | $0.006530 | $0.006924 | $0.006220 |
| 2022-03-18 | $0.006530 | $0.006677 | $0.006971 | $0.006589 |
| 2022-03-19 | $0.006677 | $0.006702 | $0.006762 | $0.006525 |
| 2022-03-20 | $0.006702 | $0.006552 | $0.006581 | $0.006466 |
| 2022-03-21 | $0.006552 | $0.006311 | $0.006659 | $0.006022 |
| 2022-03-22 | $0.006311 | $0.006238 | $0.006476 | $0.005169 |
| 2022-03-23 | $0.006238 | $0.006246 | $0.006256 | $0.006225 |
| 2022-03-31 | $0.0040280 | $0.0039720 | $0.0146400 | $0.0036770 |
| 2022-04-01 | $0.0039720 | $0.0045960 | $2.00 | $0.0040430 |
| 2022-04-02 | $0.0045960 | $0.0040990 | $0.005098 | $0.0039960 |
| 2022-04-03 | $0.0040990 | $0.0049670 | $0.005108 | $0.0039450 |
| 2022-04-04 | $0.0049670 | $0.0046470 | $0.0049990 | $0.0038370 |
| 2022-04-05 | $0.0046470 | $0.0047010 | $0.005042 | $0.0040200 |
| 2022-04-06 | $0.0047010 | $0.0045950 | $0.0046270 | $0.0038340 |
| 2022-04-07 | $0.0045950 | $0.0029390 | $0.0049730 | $0.0022930 |
| 2022-04-08 | $0.0029390 | $0.0021710 | $0.0029370 | $0.0020750 |
| 2022-04-09 | $0.0021710 | $0.0021190 | $0.0023470 | $0.0019880 |
| 2022-04-10 | $0.0021190 | $0.0020180 | $0.0020820 | $0.0019220 |
| 2022-04-11 | $0.0020180 | $0.0016690 | $0.0019660 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0014840 | $0.0016960 | $0.0013330 |
| 2022-04-13 | $0.0014840 | $0.0014970 | $0.0017150 | $0.0014660 |
| 2022-04-14 | $0.0014970 | $0.0012090 | $0.0015710 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0013080 | $0.0011560 |
| 2022-04-16 | $0.0012160 | $0.0012550 | $0.0013160 | $0.0012240 |
| 2022-04-17 | $0.0012550 | $0.0012250 | $0.0012850 | $0.0011950 |
| 2022-04-18 | $0.0012250 | $0.0012530 | $0.0013140 | $0.0012530 |
| 2022-04-19 | $0.0012530 | $0.0012720 | $0.0013030 | $0.0012410 |
| 2022-04-20 | $0.0012720 | $0.0012310 | $0.0012620 | $0.0011700 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0012240 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0012150 | $0.0010670 |
| 2022-04-23 | $0.0011850 | $0.0011150 | $0.0011730 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011180 | $0.0011180 | $0.0011140 |
| 2022-04-30 | $0.0013800 | $0.0016090 | $0.0016360 | $0.0013090 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0018370 | $0.0015540 |
| 2022-05-02 | $0.0016960 | $0.0017710 | $0.0017710 | $0.0016570 |
| 2022-05-03 | $0.0017710 | $0.0016680 | $0.0017800 | $0.0016410 |
| 2022-05-04 | $0.0016680 | $0.0017350 | $0.0018230 | $0.0017050 |
| 2022-05-05 | $0.0017350 | $0.0016760 | $0.0017030 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016690 | $0.0016960 | $0.0016420 |
| 2022-05-07 | $0.0016690 | $0.0016070 | $0.0016600 | $0.0015550 |
| 2022-05-08 | $0.0016070 | $0.0015370 | $0.0015870 | $0.0014860 |
| 2022-05-09 | $0.0015370 | $0.0012490 | $0.0014500 | $0.0011380 |
| 2022-05-10 | $0.0012490 | $0.0014050 | $0.0014280 | $0.0013110 |
| 2022-05-11 | $0.0014050 | $0.0013510 | $0.0013710 | $0.0012260 |
| 2022-05-12 | $0.0013510 | $0.0013860 | $0.0013860 | $0.0011520 |
| 2022-05-13 | $0.0013860 | $0.0014050 | $0.0014450 | $0.0012640 |
| 2022-05-14 | $0.0014050 | $0.0014170 | $0.0014990 | $0.0012940 |
| 2022-05-15 | $0.0014170 | $0.0013930 | $0.0014790 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013740 | $0.0013940 | $0.0013130 |
| 2022-05-17 | $0.0013740 | $0.0013790 | $0.0014630 | $0.0013370 |
| 2022-05-18 | $0.0013790 | $0.0013380 | $0.0013380 | $0.0012620 |
| 2022-05-19 | $0.0013380 | $0.0013320 | $0.0014530 | $0.0012710 |
| 2022-05-20 | $0.0013320 | $0.0013110 | $0.0013500 | $0.0012720 |
| 2022-05-21 | $0.0013110 | $0.0012430 | $0.0014200 | $0.0011640 |
| 2022-05-22 | $0.0012430 | $0.0012650 | $0.0013270 | $0.0010000 |
| 2022-05-23 | $0.0012650 | $0.0012700 | $0.0012740 | $0.0012620 |
| 2022-05-31 | $0.0014580 | $0.0014170 | $0.0014550 | $0.0013000 |
| 2022-06-01 | $0.0014170 | $0.0013450 | $0.0013810 | $0.0012900 |
| 2022-06-02 | $0.0013450 | $0.0012830 | $0.0014480 | $0.0011920 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0013120 | $0.0011880 |
| 2022-06-04 | $0.0012240 | $0.0011720 | $0.0012810 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011520 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011060 |
| 2022-06-08 | $0.0011600 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-06-09 | $0.0009310 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2022-06-10 | $0.0008760 | $0.0008300 | $0.0008470 | $0.0007970 |
| 2022-06-11 | $0.0008300 | $0.0008110 | $0.0008260 | $0.0007340 |
| 2022-06-12 | $0.0008110 | $0.0007600 | $0.0008030 | $0.0007600 |
| 2022-06-13 | $0.0007600 | $0.0006410 | $0.0007130 | $0.0006170 |
| 2022-06-14 | $0.0006410 | $0.0006040 | $0.0006520 | $0.0005790 |
| 2022-06-15 | $0.0006040 | $0.0005320 | $0.0006560 | $0.0005200 |
| 2022-06-16 | $0.0005320 | $0.0004700 | $0.0004800 | $0.0004380 |
| 2022-06-17 | $0.0004700 | $0.0004780 | $0.0004880 | $0.0004560 |
| 2022-06-18 | $0.0004780 | $0.0004770 | $0.0005070 | $0.0004180 |
| 2022-06-19 | $0.0004770 | $0.0004850 | $0.0005750 | $0.0004510 |
| 2022-06-20 | $0.0004850 | $0.0004850 | $0.0005300 | $0.0004510 |
| 2022-06-21 | $0.0004850 | $0.0006070 | $0.0006190 | $0.0004390 |
| 2022-06-22 | $0.0006070 | $0.0005140 | $0.0013630 | $0.0004190 |
| 2022-06-23 | $0.0005140 | $0.0005260 | $0.0009720 | $0.0005030 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0029010 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0004290 | $0.0025240 | $0.0002980 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0013940 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004280 | $0.0012750 | $0.0004060 |
| 2022-06-30 | $0.0004280 | $0.0004490 | $0.0013260 | $0.0004170 |
| 2022-07-01 | $0.0004490 | $0.0004660 | $0.0008150 | $0.0004340 |
| 2022-07-02 | $0.0004660 | $0.0004800 | $0.0008210 | $0.0004580 |
| 2022-07-03 | $0.0004800 | $0.0004830 | $0.0004940 | $0.0004830 |
| 2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2022-07-05 | $0.0004710 | $0.0004080 | $0.0004640 | $0.0003740 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004200 | $0.0004700 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004500 | $0.0003890 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004250 | $0.0004250 | $0.0003840 |
| 2022-07-13 | $0.0004250 | $0.0004240 | $0.0004570 | $0.0004120 |
| 2022-07-14 | $0.0004240 | $0.0004290 | $0.0004770 | $0.0004170 |
| 2022-07-15 | $0.0004290 | $0.0004920 | $0.0005050 | $0.0004190 |
| 2022-07-16 | $0.0004920 | $0.0005150 | $0.0007050 | $0.0005020 |
| 2022-07-17 | $0.0005150 | $0.0005080 | $0.0006960 | $0.0004950 |
| 2022-07-18 | $0.0005080 | $0.0005230 | $0.0008230 | $0.0005070 |
| 2022-07-19 | $0.0005230 | $0.0004480 | $0.0005250 | $0.0004010 |
| 2022-07-20 | $0.0004480 | $0.0004560 | $0.0005020 | $0.0003960 |
| 2022-07-21 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004410 |
| 2022-07-22 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0003990 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0010480 | $0.0012600 | $0.0010310 |
| 2022-07-28 | $0.0010480 | $0.0010530 | $0.0041070 | $0.0010010 |
| 2022-07-29 | $0.0010530 | $0.0009820 | $0.0010850 | $0.0009640 |
| 2022-07-30 | $0.0009820 | $0.0009850 | $0.0010190 | $0.0009510 |
| 2022-07-31 | $0.0009850 | $0.0009570 | $0.0011090 | $0.0009240 |
| 2022-08-01 | $0.0009570 | $0.0009780 | $0.0010110 | $0.0008800 |
| 2022-08-02 | $0.0009780 | $0.0011910 | $0.0038170 | $0.0007500 |
| 2022-08-03 | $0.0011910 | $0.0011980 | $0.0012300 | $0.0011490 |
| 2022-08-04 | $0.0011980 | $0.0010770 | $0.0012060 | $0.0007880 |
| 2022-08-05 | $0.0010770 | $0.0010770 | $0.0011810 | $0.0010590 |
| 2022-08-06 | $0.0010770 | $0.0010650 | $0.0036180 | $0.0010140 |
| 2022-08-07 | $0.0010650 | $0.0010710 | $0.0010710 | $0.0010200 |
| 2022-08-08 | $0.0010710 | $0.0010850 | $0.0011200 | $0.0010310 |
| 2022-08-09 | $0.0010850 | $0.0010730 | $0.0010900 | $0.0010050 |
| 2022-08-10 | $0.0010730 | $0.0010750 | $0.0012050 | $0.0010380 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010640 | $0.0010830 | $0.0009880 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0010510 | $0.0010820 | $0.0010820 | $0.0010270 |
| 2022-08-18 | $0.0010820 | $0.0010520 | $0.0010890 | $0.0010520 |
| 2022-08-19 | $0.0010520 | $0.0010140 | $0.0010460 | $0.0009170 |
| 2022-08-20 | $0.0010140 | $0.0010710 | $0.0010710 | $0.0009930 |
| 2022-08-21 | $0.0010710 | $0.0011160 | $0.0011160 | $0.0011000 |
| 2022-08-22 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-08-23 | $0.0011210 | $0.0011820 | $0.0039620 | $0.0007990 |
| 2022-08-24 | $0.0011820 | $0.0011260 | $0.0042740 | $0.0008450 |
| 2022-08-25 | $0.0011260 | $0.0010850 | $0.0011530 | $0.0010680 |
| 2022-08-26 | $0.0010850 | $0.0010560 | $0.0026240 | $0.0007390 |
| 2022-08-27 | $0.0010560 | $0.0010590 | $0.0041760 | $0.0007600 |
| 2022-08-28 | $0.0010590 | $0.0010130 | $0.0019680 | $0.0007280 |
| 2022-08-29 | $0.0010130 | $0.0010560 | $0.0021110 | $0.0010400 |
| 2022-08-30 | $0.0010560 | $0.0010520 | $0.0032780 | $0.0007470 |
| 2022-08-31 | $0.0010520 | $0.0011030 | $0.0033410 | $0.0007620 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0034100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011500 | $0.0034040 | $0.0011030 |
| 2022-09-03 | $0.0011500 | $0.0011680 | $0.0033800 | $0.0011210 |
| 2022-09-04 | $0.0011680 | $0.0011370 | $0.0034270 | $0.0011050 |
| 2022-09-05 | $0.0011370 | $0.0011320 | $0.0022320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0012320 | $0.0022140 | $0.0010910 |
| 2022-09-07 | $0.0012320 | $0.0013860 | $0.0023470 | $0.0012880 |
| 2022-09-08 | $0.0013860 | $0.0013250 | $0.0023880 | $0.0011780 |
| 2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
| 2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
| 2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
| 2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
| 2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
| 2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
| 2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
| 2022-09-16 | $0.0011490 | $0.0011470 | $0.0019790 | $0.0010750 |
| 2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
| 2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
| 2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
| 2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
| 2022-09-21 | $0.0007140 | $0.0007350 | $0.0016330 | $0.0006230 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
| 2022-09-24 | $0.0010220 | $0.0010140 | $0.0010540 | $0.0007240 |
| 2022-09-25 | $0.0010140 | $0.0010100 | $0.0013720 | $0.0007120 |
| 2022-09-26 | $0.0010100 | $0.0010160 | $0.0010430 | $0.0007220 |
| 2022-09-27 | $0.0010160 | $0.0010490 | $0.0010620 | $0.0007170 |
| 2022-09-28 | $0.0010490 | $0.0010300 | $0.0011100 | $0.0005880 |
| 2022-09-29 | $0.0010300 | $0.0010550 | $0.0011620 | $0.0007210 |
| 2022-09-30 | $0.0010550 | $0.0010500 | $0.0011560 | $0.0007180 |
| 2022-10-01 | $0.0010500 | $0.0010630 | $0.0011410 | $0.0007350 |
| 2022-10-02 | $0.0010630 | $0.0010720 | $0.0014170 | $0.0007150 |
| 2022-10-03 | $0.0010720 | $0.0011510 | $0.0015220 | $0.0007680 |
| 2022-10-04 | $0.0011510 | $0.0011300 | $0.0015250 | $0.0007900 |
| 2022-10-05 | $0.0011300 | $0.0011770 | $0.0012040 | $0.0011230 |
| 2022-10-06 | $0.0011770 | $0.0011630 | $0.0015280 | $0.0007980 |
| 2022-10-07 | $0.0011630 | $0.0012110 | $0.0018900 | $0.0007850 |
| 2022-10-08 | $0.0012110 | $0.0011970 | $0.0015260 | $0.0008020 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0012040 | $0.0011740 | $0.0014840 | $0.0011480 |
| 2022-10-11 | $0.0011740 | $0.0011650 | $0.0014720 | $0.0011520 |
| 2022-10-12 | $0.0011650 | $0.0011650 | $0.0014880 | $0.0011520 |
| 2022-10-13 | $0.0011650 | $0.0011720 | $0.0014940 | $0.0011460 |
| 2022-10-14 | $0.0011720 | $0.0011280 | $0.0014910 | $0.0007650 |
| 2022-10-15 | $0.0011280 | $0.0010960 | $0.0014530 | $0.0007650 |
| 2022-10-16 | $0.0010960 | $0.0011100 | $0.0011490 | $0.0010970 |
| 2022-10-17 | $0.0011100 | $0.0009850 | $0.0014910 | $0.0007590 |
| 2022-10-18 | $0.0009850 | $0.0012060 | $0.0012320 | $0.0009570 |
| 2022-10-19 | $0.0012060 | $0.0011820 | $0.0012080 | $0.0011050 |
| 2022-10-20 | $0.0011820 | $0.0011930 | $0.0012060 | $0.0011030 |
| 2022-10-21 | $0.0011930 | $0.0011960 | $0.0012350 | $0.0008060 |
| 2022-10-22 | $0.0011960 | $0.0011960 | $0.0015240 | $0.0011300 |
| 2022-10-23 | $0.0011960 | $0.0011870 | $0.0012410 | $0.0011730 |
| 2022-10-24 | $0.0011870 | $0.0011690 | $0.0011960 | $0.0011560 |
| 2022-10-25 | $0.0011690 | $0.0012850 | $0.0012850 | $0.0012710 |
| 2022-10-26 | $0.0012850 | $0.0011910 | $0.0013790 | $0.0011910 |
| 2022-10-27 | $0.0011910 | $0.0011050 | $0.0011660 | $0.0011050 |
| 2022-10-28 | $0.0011050 | $0.0010570 | $0.0012130 | $0.0010570 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0012350 | $0.0012350 | $0.0012390 | $0.0012300 |
| Pair | Exchange |
|---|---|
| JOYS/BTC | p2pb2b |
| JOYS/ETH | p2pb2b |
| JOYS/USDT | p2pb2b |
Description
Description
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
ICO Details
ICO Details
)
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-01-10 |
| End Date | 2018-04-10 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.02 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@joys_digital |
| White Paper | http://download.joys.digital/docs/JOYS_White_Paper-EN.pdf |
Related Coins
