KOBO
Kobocoin Rank 1579
Website
Twitter
24,700,248 KOBO
Buy / Sell
Get Wallet
Kobocoin
Kobocoin Price $ 0.0029
$ 0.0029
Kobocoin 24h Vol
$0
$0
Kobocoin Market Cap $71,237
$71,237
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Kobocoin price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 24,700,248 KOBO are currently circulating in the Market. Kobocoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kobocoin have been traded on Crypto Exchanges. Get Kobocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kobocoin
Symbol
KOBO
Algorithm
X15
BTC Price
0.00000031 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,700,248 KOBO
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Kobocoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0147200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-07-01 | $0.0143700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-03 | $0.0105800 | $0.0311600 | $0.0311600 | $0.0109400 |
| 2021-07-04 | $0.0311600 | $0.0323600 | $0.0325000 | $0.0323600 |
| 2021-07-05 | $0.0201100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-06 | $0.0192100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-07 | $0.0195200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-11 | $0.0191000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-12 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-07-13 | $0.0188600 | $0.0187600 | $0.0188900 | $0.0187400 |
| 2021-07-14 | $0.0186600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-07-15 | $0.0187100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0179800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-07-19 | $0.0181300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0248900 | $0.0249500 | $0.0250400 | $0.0248100 |
| 2021-07-22 | $0.0183200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-25 | $0.0195400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-07-26 | $0.0305700 | $0.0307700 | $0.0307800 | $0.0303000 |
| 2021-07-27 | $0.0212400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-28 | $0.0320700 | $0.0318800 | $0.0321100 | $0.0317700 |
| 2021-07-31 | $0.0343200 | $0.0127600 | $0.0352700 | $0.0127600 |
| 2021-08-01 | $0.0236400 | $0.0203300 | $0.0227300 | $0.0203300 |
| 2021-08-02 | $0.0203300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-08-03 | $0.0199700 | $0.0240600 | $0.0240600 | $0.0194800 |
| 2021-08-04 | $0.0240600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-08-05 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-08-06 | $0.0257600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-08-07 | $0.0270000 | $0.0269400 | $0.0270400 | $0.0268500 |
| 2021-08-08 | $0.0281100 | $0.0223500 | $0.0276100 | $0.0223500 |
| 2021-08-09 | $0.0223500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-08-10 | $0.0236100 | $0.0234500 | $0.0238200 | $0.0234200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0164900 | $0.0165000 | $0.0163600 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0164600 | $0.0165300 | $0.0165400 | $0.0164600 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0158600 | $0.0158300 | $0.0159400 | $0.0158200 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0165100 | $0.0164800 | $0.0165700 | $0.0164400 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0198800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-09-14 | $0.0161900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-09-15 | $0.0169700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0171600 | $0.0171300 | $0.0171900 | $0.0170300 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0160700 | $0.0160400 | $0.0161200 | $0.0160300 |
| 2021-12-31 | $0.0245100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-01-01 | $0.0240200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-02 | $0.0248200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-03 | $0.0246000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-01-04 | $0.0241500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-01-05 | $0.0238300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-01-06 | $0.0225800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-07 | $0.0224100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-01-08 | $0.0216000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-16 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-17 | $0.0224100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-18 | $0.0219600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-01-19 | $0.0220300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-01-20 | $0.0216700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-01-21 | $0.0211600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0189600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-01-23 | $0.0182400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-24 | $0.0106200 | $0.0105400 | $0.0106200 | $0.0105000 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0107900 | $0.0108000 | $0.0108400 | $0.0107200 |
| 2022-02-28 | $0.009429 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009852 | $0.009852 | $0.009852 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.009508 | $0.009300 | $0.009687 | $0.009300 |
| 2022-03-09 | $0.0107800 | $0.0156300 | $0.0156300 | $0.0114200 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.0149800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0173700 | $0.0176000 | $0.0176100 | $0.0173400 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-04-02 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-03 | $0.0197000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0111200 | $0.0183900 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0169500 | $0.0122600 | $0.0167800 | $0.0122600 |
| 2022-04-24 | $0.0122600 | $0.0122900 | $0.0123000 | $0.0122600 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0131500 | $0.0131500 | $0.0130600 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.006246 | $0.0127800 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049940 | $0.009318 | $0.009318 | $0.0049850 |
| 2022-06-15 | $0.009318 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-16 | $0.0049650 | $0.005501 | $0.005501 | $0.0044820 |
| 2022-06-17 | $0.005501 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005388 | $0.005388 | $0.005388 |
| 2022-06-23 | $0.005388 | $0.005697 | $0.005697 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005729 | $0.005729 | $0.005729 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005375 | $0.005375 | $0.005375 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005209 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005835 | $0.005835 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.005830 | $0.005827 | $0.005827 | $0.005827 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005385 | $0.005385 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006270 | $0.006270 | $0.006270 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.006251 | $0.006125 | $0.006125 | $0.006125 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.006108 | $0.006108 | $0.006108 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.006252 | $0.006469 | $0.006469 | $0.006469 |
| 2022-08-11 | $0.006469 | $0.006465 | $0.006465 | $0.006465 |
| 2022-08-12 | $0.006465 | $0.006591 | $0.006591 | $0.006591 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005467 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.005350 | $0.005350 | $0.005350 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-01 | $0.005414 | $0.005435 | $0.005435 | $0.005435 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-06 | $0.005344 | $0.005074 | $0.005074 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-09 | $0.005217 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005847 |
| 2022-09-11 | $0.005847 | $0.005896 | $0.005896 | $0.005896 |
| 2022-09-12 | $0.005896 | $0.006048 | $0.006048 | $0.006048 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.005447 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005432 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-28 | $0.005152 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-29 | $0.005241 | $0.005290 | $0.005290 | $0.005290 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-04 | $0.005301 | $0.005493 | $0.005493 | $0.005493 |
| 2022-10-05 | $0.005493 | $0.005443 | $0.005443 | $0.005443 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-08 | $0.005274 | $0.0044660 | $0.005243 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0039470 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.009418 | $0.0031370 | $0.009422 | $0.0015500 |
| 2022-12-25 | $0.0031370 | $0.0031310 | $0.0037160 | $0.0028870 |
| 2022-12-26 | $0.0031310 | $0.0033260 | $0.0037190 | $0.0031540 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0032820 | $0.0032350 | $0.0032350 | $0.0032230 |
| 2022-12-29 | $0.0032350 | $0.0034080 | $0.0035400 | $0.0032640 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0035520 | $0.0035020 | $0.0036030 | $0.0035020 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0035570 | $0.0035770 | $0.0036440 | $0.0035770 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0037640 | $0.0037670 | $0.0038370 | $0.0037670 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0038600 | $0.0043400 | $0.0044950 | $0.0041230 |
| 2023-01-15 | $0.0043400 | $0.0044250 | $0.0044250 | $0.0043480 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.0045540 | $0.0046390 | $0.0046390 | $0.0044820 |
| 2023-01-29 | $0.0046390 | $0.0049360 | $0.0049360 | $0.0048540 |
| 2023-01-30 | $0.0049360 | $0.0044800 | $0.0046990 | $0.0044800 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.0047220 | $0.0043440 | $0.0044210 | $0.0043440 |
| 2023-02-10 | $0.0043440 | $0.0041020 | $0.0042540 | $0.0041020 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.0045400 | $0.0048330 | $0.0048330 | $0.0043580 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0045210 | $0.0043130 | $0.0043130 | $0.0042410 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.0049840 | $0.0048600 | $0.005040 | $0.0048600 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.005221 | $0.005457 | $0.005457 | $0.005180 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006878 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006540 | $0.006540 | $0.006540 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006208 | $0.006208 | $0.006208 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.0048330 | $0.0048410 | $0.0048410 | $0.0048270 |
| Pair | Exchange |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOTC | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
Description
Description
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
Related Coins
