MNC
Maincoin Rank 805
Website
Twitter
309,206,348 MNC
Buy / Sell
Get Wallet
Maincoin
Maincoin Price $ 0.0056
$ 0.0056
Maincoin 24h Vol
$4,955
$4,955
Maincoin Market Cap $1,736,990
$1,736,990
24h Vol
1 BTC 1 H
0.64 %
24 H
1.76 %
7 d
-5.06 %
Today Maincoin price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 309,206,348 MNC are currently circulating in the Market. Maincoin price is currently experiencing a change of 1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maincoin have been traded on Crypto Exchanges. Get Maincoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maincoin
Symbol
MNC
Algorithm
Scrypt
BTC Price
0.00000061 BTC
BTC Market
188 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
309,206,348 MNC
1h
0.64 %
24h
1.76 %
7d
-5.06 %
Twitter
Website
Share Maincoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0023440 | $0.0023000 | $0.0025450 | $0.0020920 |
| 2021-07-01 | $0.0023000 | $0.0022800 | $0.0023400 | $0.0022600 |
| 2021-07-02 | $0.0022800 | $0.0022700 | $0.0023000 | $0.0022000 |
| 2021-07-03 | $0.0022700 | $0.0023100 | $0.0023300 | $0.0022700 |
| 2021-07-04 | $0.0023100 | $0.0022890 | $0.0023300 | $0.0021100 |
| 2021-07-05 | $0.0022890 | $0.0020660 | $0.0023000 | $0.0020330 |
| 2021-07-06 | $0.0020660 | $0.0021190 | $0.0021780 | $0.0020660 |
| 2021-07-07 | $0.0021190 | $0.0021000 | $0.0021200 | $0.0021000 |
| 2021-07-08 | $0.0021000 | $0.0020400 | $0.0021200 | $0.0020400 |
| 2021-07-09 | $0.0020400 | $0.0021100 | $0.0021100 | $0.0020400 |
| 2021-07-10 | $0.0021100 | $0.0020800 | $0.0021100 | $0.0020720 |
| 2021-07-11 | $0.0020800 | $0.0021000 | $0.0021100 | $0.0020400 |
| 2021-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019300 |
| 2021-07-13 | $0.0020000 | $0.0019300 | $0.0020000 | $0.0019000 |
| 2021-07-14 | $0.0019300 | $0.0018890 | $0.0019590 | $0.0018800 |
| 2021-07-15 | $0.0018890 | $0.0018820 | $0.0019090 | $0.0017500 |
| 2021-07-16 | $0.0018820 | $0.0017880 | $0.0018900 | $0.0017000 |
| 2021-07-17 | $0.0017880 | $0.0016900 | $0.0018280 | $0.0016900 |
| 2021-07-18 | $0.0016900 | $0.0018400 | $0.0018400 | $0.0016900 |
| 2021-07-19 | $0.0018400 | $0.0018000 | $0.0019400 | $0.0017130 |
| 2021-07-20 | $0.0018000 | $0.0021490 | $0.0025000 | $0.0018000 |
| 2021-07-21 | $0.0021490 | $0.0021000 | $0.0021700 | $0.0018500 |
| 2021-07-22 | $0.0021000 | $0.0021000 | $0.0021200 | $0.0019700 |
| 2021-07-23 | $0.0021000 | $0.0021540 | $0.0023000 | $0.0021000 |
| 2021-07-24 | $0.0021540 | $0.0021490 | $0.0022600 | $0.0021000 |
| 2021-07-25 | $0.0021490 | $0.0021710 | $0.0022700 | $0.0021000 |
| 2021-07-26 | $0.0021710 | $0.0022120 | $0.0025000 | $0.0021200 |
| 2021-07-27 | $0.0022120 | $0.0022720 | $0.0022960 | $0.0021500 |
| 2021-07-28 | $0.0022720 | $0.0024800 | $0.0024800 | $0.0021500 |
| 2021-07-29 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-07-31 | $0.0023300 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2021-08-01 | $0.0024650 | $0.0023900 | $0.0024800 | $0.0021920 |
| 2021-08-02 | $0.0023900 | $0.0024300 | $0.0024700 | $0.0022020 |
| 2021-08-03 | $0.0024300 | $0.0022100 | $0.0024300 | $0.0022100 |
| 2021-08-04 | $0.0022100 | $0.0023500 | $0.0023690 | $0.0022100 |
| 2021-08-05 | $0.0023500 | $0.0023400 | $0.0025000 | $0.0022200 |
| 2021-08-06 | $0.0023400 | $0.0025500 | $0.0030000 | $0.0023210 |
| 2021-08-07 | $0.0025500 | $0.0026600 | $0.0028530 | $0.0024200 |
| 2021-08-08 | $0.0026600 | $0.0026200 | $0.0026990 | $0.0025100 |
| 2021-08-09 | $0.0026200 | $0.0026910 | $0.0027780 | $0.0024890 |
| 2021-08-10 | $0.0026910 | $0.0027000 | $0.0027730 | $0.0026000 |
| 2021-08-11 | $0.0027000 | $0.0028040 | $0.0028700 | $0.0026020 |
| 2021-08-12 | $0.0027480 | $0.0027790 | $0.0028580 | $0.0026890 |
| 2021-08-13 | $0.0027790 | $0.0029610 | $0.0031000 | $0.0027500 |
| 2021-08-14 | $0.0029610 | $0.0029200 | $0.0034100 | $0.0026310 |
| 2021-08-15 | $0.0029200 | $0.0030640 | $0.0031850 | $0.0028000 |
| 2021-08-16 | $0.0030640 | $0.0031100 | $0.0033000 | $0.0029800 |
| 2021-08-17 | $0.0031100 | $0.0029000 | $0.0031250 | $0.0029000 |
| 2021-08-18 | $0.0029000 | $0.0030220 | $0.0030780 | $0.0028860 |
| 2021-08-19 | $0.0030220 | $0.0029800 | $0.0030600 | $0.0028200 |
| 2021-08-20 | $0.0029800 | $0.0030570 | $0.0030730 | $0.0029070 |
| 2021-08-21 | $0.0030570 | $0.0030500 | $0.0030570 | $0.0030130 |
| 2021-08-22 | $0.0030500 | $0.0029520 | $0.0030500 | $0.0029500 |
| 2021-08-23 | $0.0029520 | $0.0030300 | $0.0030500 | $0.0029500 |
| 2021-08-24 | $0.0030300 | $0.0028920 | $0.0030480 | $0.0026330 |
| 2021-08-25 | $0.0028920 | $0.0030510 | $0.0030510 | $0.0028220 |
| 2021-08-26 | $0.0030510 | $0.0026840 | $0.0030510 | $0.0025000 |
| 2021-08-27 | $0.0026840 | $0.0028000 | $0.0029700 | $0.0025110 |
| 2021-08-28 | $0.0028000 | $0.0028910 | $0.0029750 | $0.0028000 |
| 2021-08-29 | $0.0028910 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-08-31 | $0.0028470 | $0.0028820 | $0.0029500 | $0.0027500 |
| 2021-09-01 | $0.0028820 | $0.0030000 | $0.0030000 | $0.0027910 |
| 2021-09-02 | $0.0030000 | $0.0030600 | $0.0030610 | $0.0029590 |
| 2021-09-03 | $0.0030600 | $0.0030290 | $0.0030600 | $0.0029000 |
| 2021-09-04 | $0.0030290 | $0.0029780 | $0.0030450 | $0.0028980 |
| 2021-09-05 | $0.0029780 | $0.0030510 | $0.0030800 | $0.0029000 |
| 2021-09-06 | $0.0030510 | $0.0029900 | $0.0031300 | $0.0029780 |
| 2021-09-07 | $0.0029900 | $0.0027310 | $0.0031160 | $0.0025710 |
| 2021-09-08 | $0.0027310 | $0.0027640 | $0.0028250 | $0.0026000 |
| 2021-09-09 | $0.0027640 | $0.0027730 | $0.0031000 | $0.0025300 |
| 2021-09-10 | $0.0027730 | $0.0026990 | $0.0029090 | $0.0026990 |
| 2021-09-11 | $0.0026990 | $0.0028300 | $0.0028340 | $0.0026990 |
| 2021-09-12 | $0.0028300 | $0.0027810 | $0.0028870 | $0.0026200 |
| 2021-09-13 | $0.0027810 | $0.0027270 | $0.0028390 | $0.0026000 |
| 2021-09-14 | $0.0027270 | $0.0027960 | $0.0027980 | $0.0026950 |
| 2021-09-15 | $0.0027960 | $0.0028000 | $0.0028490 | $0.0027420 |
| 2021-09-16 | $0.0028000 | $0.0026010 | $0.0028000 | $0.0026010 |
| 2021-09-17 | $0.0026010 | $0.0027300 | $0.0027850 | $0.0026010 |
| 2021-09-18 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2021-12-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-24 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-24 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-24 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| Pair | Exchange |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
Description
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.
![Filecoin [Futures]](https://cryptofoxr.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
