MPAY
MenaPay Rank 835
Website
Reddit
Twitter
133,418,996 MPAY
Buy / Sell
Get Wallet
MenaPay
MenaPay Price $ 0.0121
$ 0.0121
MenaPay 24h Vol
$176,674
$176,674
MenaPay Market Cap $1,612,060
$1,612,060
24h Vol
19 BTC 1 H
2.97 %
24 H
-0.67 %
7 d
-10.70 %
Today MenaPay price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of 133,418,996 MPAY are currently circulating in the Market. MenaPay price is currently experiencing a change of -0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars MenaPay have been traded on Crypto Exchanges. Get MenaPay's progress by adding it to your favourites and creating a free portfolio.
Full Name
MenaPay
Symbol
MPAY
Algorithm
ETH Token
BTC Price
0.00000131 BTC
BTC Market
174 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
133,418,996 MPAY
1h
2.97 %
24h
-0.67 %
7d
-10.70 %
Twitter
Facebook
Share MenaPay Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0132800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-07-01 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-07-08 | $0.0125400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-07-09 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-07-11 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-12 | $0.0126700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-13 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-14 | $0.0121100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-07-15 | $0.0121400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-07-16 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-18 | $0.0116700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-07-19 | $0.0117700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.0126800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-26 | $0.0130900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-27 | $0.0137900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0148000 | $0.0148300 | $0.0147500 |
| 2021-07-31 | $0.0156300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-01 | $0.0153500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-08-02 | $0.0147500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-08-03 | $0.0144900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-08-04 | $0.0141300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-05 | $0.0147000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-08-06 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-08-07 | $0.0158600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-08-09 | $0.0162200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-08-12 | $0.0168600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-08-13 | $0.0164400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-08-14 | $0.0177000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-08-15 | $0.0174300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-08-17 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-18 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-08-19 | $0.0165400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-08-20 | $0.0173000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-21 | $0.0182500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-22 | $0.0180800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-23 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-24 | $0.0183200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-08-25 | $0.0176500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-08-26 | $0.0181300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-28 | $0.0181600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-08-29 | $0.0181000 | $0.0181600 | $0.0181700 | $0.0180800 |
| 2021-08-31 | $0.0173900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-09-01 | $0.0174500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-02 | $0.0180700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-09-03 | $0.0182300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-09-04 | $0.0185100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-05 | $0.0184800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-09-07 | $0.0195000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-09-08 | $0.0173400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-09-09 | $0.0170500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-10 | $0.0171700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-09-11 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-12 | $0.0167100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-13 | $0.0170400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-09-14 | $0.0166300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-09-15 | $0.0174400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-16 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-09-18 | $0.0174800 | $0.0174500 | $0.0175200 | $0.0174500 |
| 2021-12-03 | $0.0209100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-12-04 | $0.0198600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-12-05 | $0.0182200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-06 | $0.0183000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-12-07 | $0.0187000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-12-10 | $0.0176100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-12-11 | $0.0174600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-12 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-13 | $0.0185400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-12-14 | $0.0172900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-16 | $0.0180900 | $0.0180500 | $0.0181100 | $0.0180400 |
| 2021-12-31 | $0.0174400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-01 | $0.0170900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-01-02 | $0.0176600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-01-03 | $0.0175000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-04 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-05 | $0.0169600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-06 | $0.0160700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-01-08 | $0.0153700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-01-10 | $0.0154900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-11 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-12 | $0.0158100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-13 | $0.0162500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-15 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-16 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-01-17 | $0.0159500 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-18 | $0.0156200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-19 | $0.0156800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-01-22 | $0.0134900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0133300 | $0.0134300 | $0.0133200 |
| 2022-01-31 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-02-01 | $0.0142400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-02 | $0.0143300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-02-03 | $0.0136600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-04 | $0.0138100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-02-05 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.0156900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-08 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-02-09 | $0.0163100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-02-21 | $0.0142100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-22 | $0.0137000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-23 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-24 | $0.0137900 | $0.0137900 | $0.0138300 | $0.0137300 |
| 2022-02-28 | $0.0139500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-03-01 | $0.0159800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-03-02 | $0.0164400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-03-03 | $0.0162600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-03-04 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-03-05 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-03-06 | $0.0145800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-03-07 | $0.0142200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-08 | $0.0140700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-03-09 | $0.0143400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-10 | $0.0155300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-11 | $0.0145900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-12 | $0.0143300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-03-13 | $0.0143600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-14 | $0.0139800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-15 | $0.0146900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-03-16 | $0.0145500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-03-17 | $0.0152200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-03-18 | $0.0151500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-19 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-20 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-21 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-22 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-24 | $0.0158700 | $0.0158600 | $0.0159000 | $0.0158500 |
| 2022-03-31 | $0.0174100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-01 | $0.0168400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-04-02 | $0.0171300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-03 | $0.0169500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-04-04 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.0153600 | $0.0153500 | $0.0153600 | $0.0153300 |
| Pair | Exchange |
|---|---|
| MPAY/BTC | abcc |
| MPAY/BTC | bigone |
| MPAY/BTC | dcoin |
| MPAY/BTC | sistemkoin |
| MPAY/TRY | sistemkoin |
Description
Description
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
ICO Details
ICO Details
)
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Team:
- Tolga Odoğlu: Managing Director.
- Tuna Orbay: CTO.
- İlker Çıkrıkçılı: CMO.
Menapay ICO starts on January 15th, 2019. The ICO token supply represents 64% of the total token supply, so there is a total of 256,000,000 tokens available, for 0.165 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on March 15th, 2019 or when the funding cap is reached.
Token Reserve Split (36%):
- 11% Partners & Advisors;
- 10% Founders & Team;
- 10% Airdrop & Bounties;
- 5% Mining Reserve;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 256000000 |
| Start Date | 2019-01-15 |
| End Date | 2019-03-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.165 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/menapay |
| White Paper | https://menapay.docsend.com/view/pwjr8rt |
Related Coins
