MDA
Moeda Loyalty Points Rank 430
Website
Twitter
19,628,888 MDA
Buy / Sell
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Price $ 0.4272
$ 0.4272
Moeda Loyalty Points 24h Vol
$255,172
$255,172
Moeda Loyalty Points Market Cap $8,386,083
$8,386,083
24h Vol
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Today Moeda Loyalty Points price in US dollars is currently
0.4272
USD, and if converted to Bitcoin is
0.00004618
BTC. A total of 19,628,888 MDA are currently circulating in the Market. Moeda Loyalty Points price is currently experiencing a change of -0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Moeda Loyalty Points have been traded on Crypto Exchanges. Get Moeda Loyalty Points's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moeda Loyalty Points
Symbol
MDA
Algorithm
BTC Price
0.00004618 BTC
BTC Market
907 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Website
Share Moeda Loyalty Points Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.6039000 | $0.5805000 | $0.5896000 | $0.5609000 |
| 2021-07-01 | $0.5805000 | $0.5514000 | $0.5618000 | $0.5464000 |
| 2021-07-02 | $0.5514000 | $0.5787000 | $0.5865000 | $0.5497000 |
| 2021-07-03 | $0.5787000 | $0.5886000 | $0.5976000 | $0.5830000 |
| 2021-07-04 | $0.5886000 | $0.5851000 | $0.5988000 | $0.5763000 |
| 2021-07-05 | $0.5851000 | $0.5864000 | $0.6013000 | $0.5588000 |
| 2021-07-06 | $0.5864000 | $0.5855000 | $0.5964000 | $0.5817000 |
| 2021-07-07 | $0.5855000 | $0.6024000 | $0.6065000 | $0.5787000 |
| 2021-07-08 | $0.6024000 | $0.5658000 | $0.5852000 | $0.5635000 |
| 2021-07-09 | $0.5658000 | $0.6044000 | $0.6085000 | $0.5767000 |
| 2021-07-10 | $0.6044000 | $0.6203000 | $0.6370000 | $0.5995000 |
| 2021-07-11 | $0.6200000 | $0.6117000 | $0.6655000 | $0.6100000 |
| 2021-07-12 | $0.6117000 | $0.6102000 | $0.6111000 | $0.5890000 |
| 2021-07-13 | $0.6102000 | $0.5762000 | $0.6096000 | $0.5759000 |
| 2021-07-14 | $0.5762000 | $0.5668000 | $0.5793000 | $0.5491000 |
| 2021-07-15 | $0.5668000 | $0.5366000 | $0.5516000 | $0.5357000 |
| 2021-07-16 | $0.5366000 | $0.5470000 | $0.5530000 | $0.5275000 |
| 2021-07-17 | $0.5470000 | $0.5306000 | $0.5524000 | $0.5271000 |
| 2021-07-18 | $0.5306000 | $0.5569000 | $0.5763000 | $0.5350000 |
| 2021-07-19 | $0.5569000 | $0.5247000 | $0.5404000 | $0.5235000 |
| 2021-07-20 | $0.5247000 | $0.4931000 | $0.5068000 | $0.4878000 |
| 2021-07-21 | $0.4931000 | $0.5268000 | $0.5342000 | $0.5255000 |
| 2021-07-22 | $0.5268000 | $0.5323000 | $0.5400000 | $0.5284000 |
| 2021-07-23 | $0.5323000 | $0.5554000 | $0.5729000 | $0.5523000 |
| 2021-07-24 | $0.5554000 | $0.5756000 | $0.5807000 | $0.5657000 |
| 2021-07-25 | $0.5756000 | $0.5847000 | $0.5960000 | $0.5825000 |
| 2021-07-26 | $0.5847000 | $0.6012000 | $0.6172000 | $0.5918000 |
| 2021-07-27 | $0.6012000 | $0.6177000 | $0.6477000 | $0.6158000 |
| 2021-07-28 | $0.6177000 | $0.6313000 | $0.6433000 | $0.6105000 |
| 2021-07-29 | $0.6313000 | $0.6288000 | $0.6350000 | $0.6285000 |
| 2021-07-31 | $0.6592000 | $0.6503000 | $0.6565000 | $0.6408000 |
| 2021-08-01 | $0.6503000 | $0.6324000 | $0.6359000 | $0.6212000 |
| 2021-08-02 | $0.6324000 | $0.6230000 | $0.6297000 | $0.6171000 |
| 2021-08-03 | $0.6230000 | $0.6049000 | $0.6076000 | $0.6011000 |
| 2021-08-04 | $0.6049000 | $0.6426000 | $0.6636000 | $0.6287000 |
| 2021-08-05 | $0.6426000 | $0.6793000 | $0.7058000 | $0.6507000 |
| 2021-08-06 | $0.6804000 | $0.7216000 | $0.7512000 | $0.6993000 |
| 2021-08-07 | $0.7216000 | $0.7340000 | $0.7612000 | $0.7206000 |
| 2021-08-08 | $0.7340000 | $0.7218000 | $0.7354000 | $0.7083000 |
| 2021-08-09 | $0.7218000 | $0.7536000 | $0.7638000 | $0.7476000 |
| 2021-08-10 | $0.7536000 | $0.7907000 | $0.8140000 | $0.7419000 |
| 2021-08-11 | $0.7907000 | $0.7881000 | $0.8050000 | $0.7772000 |
| 2021-08-12 | $0.7854000 | $0.7588000 | $0.7752000 | $0.7552000 |
| 2021-08-13 | $0.7588000 | $0.8481000 | $0.8897000 | $0.8069000 |
| 2021-08-14 | $0.8481000 | $0.8309000 | $0.8624000 | $0.8271000 |
| 2021-08-15 | $0.8309000 | $0.8251000 | $0.8388000 | $0.8176000 |
| 2021-08-16 | $0.8251000 | $0.8193000 | $0.8304000 | $0.8060000 |
| 2021-08-17 | $0.8193000 | $0.7806000 | $0.8249000 | $0.7771000 |
| 2021-08-18 | $0.7806000 | $0.7704000 | $0.7812000 | $0.7677000 |
| 2021-08-19 | $0.7704000 | $0.7917000 | $0.8165000 | $0.7907000 |
| 2021-08-20 | $0.7917000 | $0.8323000 | $0.8550000 | $0.8293000 |
| 2021-08-21 | $0.8323000 | $0.8356000 | $0.8381000 | $0.8088000 |
| 2021-08-22 | $0.8356000 | $0.8833000 | $0.8946000 | $0.8409000 |
| 2021-08-23 | $0.8833000 | $0.9350000 | $0.9454000 | $0.8701000 |
| 2021-08-24 | $0.9350000 | $0.8694000 | $0.9242000 | $0.8599000 |
| 2021-08-25 | $0.8694000 | $0.9647000 | $0.9985000 | $0.8746000 |
| 2021-08-26 | $0.9647000 | $0.8696000 | $0.9263000 | $0.8593000 |
| 2021-08-27 | $0.8696000 | $0.8826000 | $0.9165000 | $0.8816000 |
| 2021-08-28 | $0.8826000 | $0.8737000 | $0.8942000 | $0.8610000 |
| 2021-08-29 | $0.8737000 | $0.8744000 | $0.8759000 | $0.8724000 |
| 2021-08-31 | $0.8619000 | $0.8923000 | $0.9050000 | $0.8564000 |
| 2021-09-01 | $0.8923000 | $0.9138000 | $0.9241000 | $0.8933000 |
| 2021-09-02 | $0.9138000 | $0.8954000 | $0.9220000 | $0.8935000 |
| 2021-09-03 | $0.8954000 | $0.9074000 | $0.9174000 | $0.9039000 |
| 2021-09-04 | $0.9074000 | $0.9548000 | $0.9588000 | $0.8963000 |
| 2021-09-05 | $0.9548000 | $1.02 | $1.09 | $0.9684000 |
| 2021-09-06 | $1.02 | $1.00 | $1.05 | $0.9975000 |
| 2021-09-07 | $1.00 | $0.8083000 | $0.8912000 | $0.7980000 |
| 2021-09-08 | $0.8083000 | $0.7966000 | $0.8040000 | $0.7644000 |
| 2021-09-09 | $0.7966000 | $0.8471000 | $0.9334000 | $0.7882000 |
| 2021-09-10 | $0.8471000 | $0.7818000 | $0.8401000 | $0.7804000 |
| 2021-09-11 | $0.7818000 | $0.8040000 | $0.8302000 | $0.7850000 |
| 2021-09-12 | $0.8040000 | $0.8266000 | $0.8321000 | $0.8114000 |
| 2021-09-13 | $0.8266000 | $0.7827000 | $0.8088000 | $0.7688000 |
| 2021-09-14 | $0.7827000 | $0.8116000 | $0.8243000 | $0.8068000 |
| 2021-09-15 | $0.8116000 | $0.8440000 | $0.8460000 | $0.8176000 |
| 2021-09-16 | $0.8440000 | $0.8211000 | $0.8383000 | $0.8187000 |
| 2021-09-17 | $0.8211000 | $0.7875000 | $0.8154000 | $0.7804000 |
| 2021-09-18 | $0.7875000 | $0.7906000 | $0.7918000 | $0.7864000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5968000 | $0.6298000 | $0.5614000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5546000 | $0.5834000 | $0.5106000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5840000 | $0.6582000 | $0.5840000 |
| 2021-12-10 | $0.5840000 | $0.6083000 | $0.7503000 | $0.5498000 |
| 2021-12-11 | $0.6083000 | $0.6307000 | $0.6569000 | $0.6075000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6111000 | $0.6527000 | $0.5632000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6073000 | $0.6075000 | $0.6046000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4802000 | $0.6207000 | $0.4267000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4314000 | $0.4584000 | $0.4183000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4209000 | $0.4341000 | $0.4154000 |
| 2022-01-19 | $0.4208000 | $0.4654000 | $0.4896000 | $0.4062000 |
| 2022-01-20 | $0.4651000 | $0.4211000 | $0.5041000 | $0.4159000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3820000 | $0.3836000 | $0.3798000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4150000 | $0.4161000 | $0.4132000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4017000 | $0.4031000 | $0.3997000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4555000 | $0.4615000 | $0.4281000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.4000000 | $0.4144000 | $0.4000000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3616000 | $0.3624000 | $0.3611000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1436000 | $0.1436000 | $0.1431000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1082000 | $0.1116000 | $0.1067000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0570 | $0.0575 | $0.0607 | $0.0567 |
| 2022-08-27 | $0.0575 | $0.0540 | $0.0584 | $0.0528 |
| 2022-08-28 | $0.0540 | $0.0510 | $0.0577 | $0.0497600 |
| 2022-08-29 | $0.0510 | $0.0560 | $0.0586 | $0.0509 |
| 2022-08-30 | $0.0560 | $0.0542 | $0.0606 | $0.0531 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0510 | $0.0517 | $0.0553 | $0.0509 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0517 | $0.0494400 | $0.0523 | $0.0483400 |
| 2022-09-21 | $0.0494400 | $0.0481700 | $0.0504 | $0.0481000 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0476600 | $0.0470800 | $0.0507 | $0.0464900 |
| 2022-09-25 | $0.0470800 | $0.0474600 | $0.0480200 | $0.0456300 |
| 2022-09-26 | $0.0474600 | $0.0494600 | $0.0518 | $0.0471600 |
| 2022-09-27 | $0.0494600 | $0.0502 | $0.0521 | $0.0483700 |
| 2022-09-28 | $0.0475100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-09-29 | $0.0494000 | $0.0503 | $0.0516 | $0.0490400 |
| 2022-09-30 | $0.0503 | $0.0508 | $0.0519 | $0.0499000 |
| 2022-10-01 | $0.0508 | $0.0494500 | $0.0512 | $0.0459600 |
| 2022-10-02 | $0.0494500 | $0.0475000 | $0.0504 | $0.0470400 |
| 2022-10-03 | $0.0475000 | $0.0492600 | $0.0494700 | $0.0468900 |
| 2022-10-04 | $0.0492600 | $0.0492000 | $0.0495900 | $0.0480600 |
| 2022-10-05 | $0.0492000 | $0.0493700 | $0.0533 | $0.0480100 |
| 2022-10-06 | $0.0493700 | $0.0480600 | $0.0494400 | $0.0478500 |
| 2022-10-07 | $0.0480600 | $0.0471600 | $0.0517 | $0.0460300 |
| 2022-10-08 | $0.0471600 | $0.0473300 | $0.0487800 | $0.0465900 |
| 2022-10-09 | $0.0473300 | $0.0479000 | $0.0488900 | $0.0463700 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0461600 | $0.0464000 | $0.0506 | $0.0455300 |
| 2022-10-12 | $0.0464000 | $0.0459000 | $0.0472100 | $0.0455200 |
| 2022-10-13 | $0.0459000 | $0.0466300 | $0.0474300 | $0.0435400 |
| 2022-10-14 | $0.0466300 | $0.0453200 | $0.0472700 | $0.0446700 |
| 2022-10-15 | $0.0453200 | $0.0442600 | $0.0463300 | $0.0425000 |
| 2022-10-16 | $0.0442600 | $0.0454000 | $0.0493400 | $0.0435700 |
| 2022-10-17 | $0.0454000 | $0.0477000 | $0.0477000 | $0.0442700 |
| 2022-10-18 | $0.0477000 | $0.0474600 | $0.0486400 | $0.0470200 |
| 2022-10-19 | $0.0474600 | $0.0460300 | $0.0476700 | $0.0451300 |
| 2022-10-20 | $0.0460300 | $0.0452400 | $0.0461300 | $0.0446300 |
| 2022-10-21 | $0.0452400 | $0.0431300 | $0.0453000 | $0.0422800 |
| 2022-10-22 | $0.0431300 | $0.0477100 | $0.0494000 | $0.0422700 |
| 2022-10-23 | $0.0477100 | $0.0470500 | $0.0479100 | $0.0457400 |
| 2022-10-24 | $0.0470500 | $0.0477800 | $0.0513 | $0.0470500 |
| 2022-10-25 | $0.0477800 | $0.0482000 | $0.0483600 | $0.0474500 |
| 2022-10-26 | $0.0482000 | $0.0474600 | $0.0497600 | $0.0472600 |
| 2022-10-27 | $0.0474600 | $0.0483000 | $0.0486100 | $0.0471900 |
| 2022-10-28 | $0.0483000 | $0.0476000 | $0.0484100 | $0.0472700 |
| 2022-10-29 | $0.0476000 | $0.0489200 | $0.0510 | $0.0459600 |
| 2022-10-30 | $0.0489200 | $0.0494000 | $0.0509 | $0.0488500 |
| 2022-10-31 | $0.0494000 | $0.0482400 | $0.0497900 | $0.0478000 |
| 2022-11-01 | $0.0482400 | $0.0472500 | $0.0483400 | $0.0469600 |
| 2022-11-02 | $0.0472500 | $0.0466800 | $0.0474000 | $0.0465000 |
| 2022-11-03 | $0.0466800 | $0.0453200 | $0.0468300 | $0.0451500 |
| 2022-11-04 | $0.0453200 | $0.0483600 | $0.0485000 | $0.0452700 |
| 2022-11-05 | $0.0483600 | $0.0479300 | $0.0488100 | $0.0477900 |
| 2022-11-06 | $0.0479300 | $0.0483000 | $0.0487800 | $0.0478100 |
| 2022-11-07 | $0.0483000 | $0.0495200 | $0.0639 | $0.0474500 |
| 2022-11-08 | $0.0495200 | $0.0443400 | $0.0608 | $0.0430700 |
| 2022-11-09 | $0.0443400 | $0.0407000 | $0.0462500 | $0.0405800 |
| 2022-11-10 | $0.0407000 | $0.0423800 | $0.0433000 | $0.0397800 |
| 2022-11-11 | $0.0423800 | $0.0458400 | $0.0508 | $0.0421200 |
| 2022-11-12 | $0.0458400 | $0.0455300 | $0.0460200 | $0.0452900 |
| 2022-11-13 | $0.0455300 | $0.0443300 | $0.0458900 | $0.0440400 |
| 2022-11-14 | $0.0443300 | $0.0440500 | $0.0452300 | $0.0430700 |
| 2022-11-15 | $0.0440500 | $0.0436700 | $0.0445600 | $0.0433400 |
| 2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
| 2022-11-17 | $0.0435800 | $0.0439600 | $0.0441600 | $0.0430800 |
| 2022-11-18 | $0.0439600 | $0.0452400 | $0.0460400 | $0.0429400 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0432900 | $0.0458400 | $0.0479300 | $0.0430000 |
| 2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
| 2022-11-22 | $0.0450600 | $0.0448800 | $0.0455300 | $0.0441800 |
| 2022-11-23 | $0.0448900 | $0.0448500 | $0.0455600 | $0.0440800 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0445500 | $0.0441800 | $0.0451200 | $0.0414300 |
| 2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
| 2022-11-27 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0408900 |
| 2022-11-28 | $0.0481100 | $0.0613 | $0.0767 | $0.0474900 |
| 2022-11-29 | $0.0613 | $0.0466000 | $0.0759 | $0.0455600 |
| 2022-11-30 | $0.0466000 | $0.0455800 | $0.0466600 | $0.0444400 |
| 2022-12-01 | $0.0455800 | $0.0432900 | $0.0475300 | $0.0430300 |
| 2022-12-02 | $0.0432900 | $0.0435000 | $0.0442800 | $0.0424900 |
| 2022-12-03 | $0.0435000 | $0.0436000 | $0.0444800 | $0.0431100 |
| 2022-12-04 | $0.0436000 | $0.0437500 | $0.0445200 | $0.0426400 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0435600 | $0.0438200 | $0.0444400 | $0.0432000 |
| 2022-12-08 | $0.0438200 | $0.0440000 | $0.0442200 | $0.0431300 |
| 2022-12-09 | $0.0440000 | $0.0436000 | $0.0442000 | $0.0429000 |
| 2022-12-10 | $0.0436000 | $0.0441700 | $0.0445000 | $0.0432000 |
| 2022-12-11 | $0.0441700 | $0.0427600 | $0.0445000 | $0.0416300 |
| 2022-12-12 | $0.0427600 | $0.0429000 | $0.0429500 | $0.0417800 |
| 2022-12-13 | $0.0429000 | $0.0428200 | $0.0434400 | $0.0416900 |
| 2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
| 2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
| 2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
| 2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
| 2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
| 2022-12-19 | $0.0386000 | $0.0358000 | $0.0413400 | $0.0354200 |
| 2022-12-20 | $0.0358000 | $0.0358000 | $0.0433400 | $0.0333100 |
| 2022-12-21 | $0.0358000 | $0.0346600 | $0.0375000 | $0.0341100 |
| 2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
| 2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
| 2022-12-24 | $0.0330000 | $0.0349100 | $0.0355600 | $0.0328000 |
| 2022-12-25 | $0.0349100 | $0.0340900 | $0.0355000 | $0.0336300 |
| 2022-12-26 | $0.0340900 | $0.0341700 | $0.0348000 | $0.0333000 |
| 2022-12-27 | $0.0341700 | $0.0338200 | $0.0353700 | $0.0330000 |
| 2022-12-28 | $0.0338200 | $0.0343200 | $0.0357100 | $0.0332900 |
| 2022-12-29 | $0.0343200 | $0.0354300 | $0.0379100 | $0.0337900 |
| 2022-12-30 | $0.0354300 | $0.0343800 | $0.0429800 | $0.0332800 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0344900 | $0.0337200 | $0.0351400 | $0.0328400 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0336500 | $0.0338200 | $0.0343200 | $0.0332000 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0346100 | $0.0344000 | $0.0362900 | $0.0340600 |
| 2023-01-11 | $0.0344000 | $0.0354800 | $0.0357700 | $0.0342200 |
| 2023-01-12 | $0.0354800 | $0.0359300 | $0.0361700 | $0.0349700 |
| 2023-01-13 | $0.0359300 | $0.0378100 | $0.0409700 | $0.0350600 |
| 2023-01-14 | $0.0378100 | $0.0414100 | $0.0433500 | $0.0372100 |
| 2023-01-15 | $0.0414100 | $0.0404200 | $0.0424800 | $0.0387300 |
| 2023-01-16 | $0.0404200 | $0.0415000 | $0.0416000 | $0.0395800 |
| 2023-01-17 | $0.0415000 | $0.0414200 | $0.0422000 | $0.0399700 |
| 2023-01-18 | $0.0414200 | $0.0391300 | $0.0416600 | $0.0387100 |
| 2023-01-19 | $0.0391300 | $0.0414000 | $0.0438400 | $0.0389300 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0423200 | $0.0420300 | $0.0434200 | $0.0411400 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0415100 | $0.0440200 | $0.0408200 |
| 2023-01-27 | $0.0415100 | $0.0457800 | $0.0459700 | $0.0412700 |
| 2023-01-28 | $0.0457800 | $0.0427700 | $0.0457900 | $0.0415900 |
| 2023-01-29 | $0.0427700 | $0.0455800 | $0.0489500 | $0.0425800 |
| 2023-01-30 | $0.0455800 | $0.0441600 | $0.0456000 | $0.0417200 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478700 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0613 | $0.0645 | $0.0581 |
| 2023-02-24 | $0.0613 | $0.0605 | $0.0614 | $0.0579 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0589 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0515 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0515 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0546 | $0.0594 | $0.0531 |
| 2023-03-13 | $0.0546 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0538 | $0.0542 | $0.0574 | $0.0532 |
| 2023-03-16 | $0.0542 | $0.0549 | $0.0566 | $0.0538 |
| 2023-03-17 | $0.0549 | $0.0566 | $0.0580 | $0.0548 |
| 2023-03-18 | $0.0554 | $0.0586 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0586 | $0.0673 | $0.0673 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0608 | $0.0708 | $0.0608 |
| 2023-03-22 | $0.0608 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0532 | $0.0533 | $0.0550 | $0.0520 |
| 2023-03-24 | $0.0539 | $0.0465600 | $0.0519 | $0.0465600 |
| 2023-03-25 | $0.0465600 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478600 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495900 | $0.0516 | $0.0464700 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0446400 | $0.0457400 | $0.0406500 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0409000 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
| 2023-04-13 | $0.0457400 | $0.0468600 | $0.0510 | $0.0442200 |
| 2023-04-14 | $0.0468600 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475800 | $0.0484600 | $0.0463600 |
| 2023-04-19 | $0.0475800 | $0.0422500 | $0.0437800 | $0.0422500 |
| 2023-04-20 | $0.0446000 | $0.0457200 | $0.0502 | $0.0435900 |
| 2023-04-21 | $0.0457200 | $0.0455000 | $0.0486700 | $0.0436400 |
| 2023-04-22 | $0.0455000 | $0.0459000 | $0.0468800 | $0.0443400 |
| 2023-04-23 | $0.0459000 | $0.0456600 | $0.0479300 | $0.0451400 |
| 2023-04-24 | $0.0406400 | $0.0451000 | $0.0451000 | $0.0402000 |
| 2023-04-25 | $0.0450000 | $0.0446900 | $0.0465600 | $0.0442000 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0436900 | $0.0448000 | $0.0449700 | $0.0428000 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0437400 | $0.0480900 | $0.0516 | $0.0433400 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0461800 | $0.0443000 | $0.0511 | $0.0441300 |
| 2023-05-02 | $0.0443000 | $0.0451900 | $0.0491100 | $0.0431100 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0448000 | $0.0449000 | $0.0448000 |
| 2023-05-06 | $0.0427400 | $0.0401300 | $0.0437300 | $0.0398200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0423300 | $0.0438100 | $0.0519 | $0.0412100 |
| 2023-05-10 | $0.0434000 | $0.0420000 | $0.0432500 | $0.0420000 |
| 2023-05-11 | $0.0420000 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414600 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458200 | $0.0476700 | $0.0442000 |
| 2023-05-16 | $0.0458200 | $0.0457800 | $0.0458600 | $0.0457300 |
| Pair | Exchange |
|---|---|
| MDA/BTC | binance |
| MDA/ETH | binance |
| MDA/USDT | coinbene |
| MDA/ETH | etherdelta |
| MDA/ETH | ethermium |
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
| MDA/ETH | idex |
| MDA/BTC | iqfinex |
| MDA/ETH | iqfinex |
| MDA/ETH | lbank |
| MDA/BTC | okex |
| MDA/ETH | okex |
| MDA/USDT | okex |
| MDA/KRW | probit |
Description
Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| ICO Status | Finished |
|---|---|
| Token Supply | 19628888 |
| Start Date | 2017-08-28 |
| End Date | 2017-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/moeda |
| White Paper | https://moeda.in/whitepaper.pdf |
Related Coins
