MT
MyToken Järg 2147
Veebisait
Twitter
0 MT
Osta / Müü
Get Wallet
MyToken
MyToken Hind $ 0.0011
$ 0.0011
MyToken 24h Vol
$332,042
$332,042
MyToken Turuosa ülempiirid $0
$0
24h turumaht
36 BTC 1 H
-0.67 %
24 H
7.60 %
7 d
11.97 %
Täna MyToken USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma N/A praegu ringlusse turul. MyToken hinnad muutuvad praegu 7.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars MyToken on kaubeldatud Krüptovahetused. Hangi MyToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MyToken
Sümbol
MT
Algoritm
BTC Hind
0.00000012 BTC
BTC Turg
0 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
0 MT
1h
-0.67 %
24h
7.60 %
7d
11.97 %
Twitter
Veebisait
Share MyToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0009100 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-01 | $0.0009560 | $0.0007170 | $0.0008860 | $0.0007170 |
| 2021-07-02 | $0.0007170 | $0.0007540 | $0.0007980 | $0.0007330 |
| 2021-07-03 | $0.0007540 | $0.0008020 | $0.0008020 | $0.0007570 |
| 2021-07-04 | $0.0008020 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2021-07-05 | $0.0007430 | $0.0007250 | $0.0009010 | $0.0007030 |
| 2021-07-06 | $0.0007250 | $0.0007660 | $0.0009290 | $0.0007430 |
| 2021-07-07 | $0.0007660 | $0.0008110 | $0.0008340 | $0.0007420 |
| 2021-07-08 | $0.0008110 | $0.0007190 | $0.0008670 | $0.0006770 |
| 2021-07-09 | $0.0007190 | $0.0008800 | $0.0008800 | $0.0006870 |
| 2021-07-10 | $0.0008800 | $0.0007170 | $0.0008650 | $0.0006750 |
| 2021-07-11 | $0.0007180 | $0.0008350 | $0.0008780 | $0.0006850 |
| 2021-07-12 | $0.0008350 | $0.0007720 | $0.0008540 | $0.0006500 |
| 2021-07-13 | $0.0007720 | $0.0008150 | $0.0008150 | $0.0006210 |
| 2021-07-14 | $0.0008150 | $0.0008580 | $0.0009370 | $0.0007980 |
| 2021-07-15 | $0.0008580 | $0.0008060 | $0.0008440 | $0.0007860 |
| 2021-07-16 | $0.0008060 | $0.0007700 | $0.0008070 | $0.0007700 |
| 2021-07-17 | $0.0007700 | $0.0007030 | $0.0008170 | $0.0007030 |
| 2021-07-18 | $0.0007030 | $0.0007190 | $0.0007380 | $0.0007000 |
| 2021-07-19 | $0.0007190 | $0.0006550 | $0.0007090 | $0.0006000 |
| 2021-07-20 | $0.0006550 | $0.0005900 | $0.0006610 | $0.0005900 |
| 2021-07-21 | $0.0005900 | $0.0005930 | $0.0006110 | $0.0005880 |
| 2021-07-22 | $0.0006980 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0006800 | $0.0007860 | $0.0006590 |
| 2021-07-24 | $0.0006800 | $0.0006780 | $0.0007430 | $0.0006560 |
| 2021-07-25 | $0.0006780 | $0.0006800 | $0.0007240 | $0.0006580 |
| 2021-07-26 | $0.0006800 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2021-07-27 | $0.0007360 | $0.0007600 | $0.0007600 | $0.0006910 |
| 2021-07-28 | $0.0007600 | $0.0007540 | $0.0007610 | $0.0007530 |
| 2021-07-31 | $0.0008130 | $0.0007850 | $0.0008360 | $0.0007850 |
| 2021-08-01 | $0.0007850 | $0.0007670 | $0.0008440 | $0.0007410 |
| 2021-08-02 | $0.0007670 | $0.0007820 | $0.0008090 | $0.0007560 |
| 2021-08-03 | $0.0007820 | $0.0007520 | $0.0007780 | $0.0007270 |
| 2021-08-04 | $0.0007520 | $0.0007900 | $0.0008720 | $0.0007360 |
| 2021-08-05 | $0.0007900 | $0.0008200 | $0.0008490 | $0.0007920 |
| 2021-08-06 | $0.0008200 | $0.0008680 | $0.0009260 | $0.0008100 |
| 2021-08-07 | $0.0008680 | $0.0008860 | $0.0009490 | $0.0008220 |
| 2021-08-08 | $0.0008860 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-09 | $0.0008140 | $0.0008540 | $0.0009180 | $0.0008230 |
| 2021-08-10 | $0.0008540 | $0.0009110 | $0.0009740 | $0.0008480 |
| 2021-08-11 | $0.0009110 | $0.0008860 | $0.0009490 | $0.0008540 |
| 2021-08-12 | $0.0009490 | $0.0010360 | $0.0010970 | $0.0008530 |
| 2021-08-13 | $0.0010360 | $0.0010310 | $0.0011630 | $0.0009970 |
| 2021-08-14 | $0.0010310 | $0.0009470 | $0.0010450 | $0.0009470 |
| 2021-08-15 | $0.0009470 | $0.0009930 | $0.0009930 | $0.0009600 |
| 2021-08-16 | $0.0009930 | $0.0010070 | $0.0010390 | $0.0009130 |
| 2021-08-17 | $0.0010070 | $0.0009040 | $0.0009640 | $0.0008740 |
| 2021-08-18 | $0.0009040 | $0.0008740 | $0.0009340 | $0.0008740 |
| 2021-08-19 | $0.0008740 | $0.0010510 | $0.0010510 | $0.0009240 |
| 2021-08-20 | $0.0010510 | $0.0009860 | $0.0010850 | $0.0009860 |
| 2021-08-21 | $0.0009860 | $0.0009680 | $0.0010000 | $0.0009360 |
| 2021-08-22 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009400 |
| 2021-08-23 | $0.0009720 | $0.0009970 | $0.0009970 | $0.0009640 |
| 2021-08-24 | $0.0009970 | $0.0008880 | $0.0009520 | $0.0008880 |
| 2021-08-25 | $0.0008880 | $0.0009040 | $0.0009360 | $0.0009040 |
| 2021-08-26 | $0.0009040 | $0.0008040 | $0.0008970 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008840 | $0.0008840 | $0.0008520 |
| 2021-08-28 | $0.0008840 | $0.0008480 | $0.0008880 | $0.0008480 |
| 2021-08-31 | $0.0008720 | $0.0008930 | $0.0009280 | $0.0008590 |
| 2021-09-01 | $0.0008930 | $0.0008810 | $0.0009960 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0009470 | $0.0009470 | $0.0008710 |
| 2021-09-03 | $0.0009470 | $0.0008670 | $0.0009850 | $0.0008670 |
| 2021-09-04 | $0.0008670 | $0.0008940 | $0.0009330 | $0.0008550 |
| 2021-09-05 | $0.0008940 | $0.0010280 | $0.0010670 | $0.0009090 |
| 2021-09-06 | $0.0010280 | $0.0009820 | $0.0010610 | $0.0009820 |
| 2021-09-07 | $0.0009820 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-08 | $0.0008240 | $0.0008050 | $0.0008750 | $0.0007700 |
| 2021-09-09 | $0.0008050 | $0.0007880 | $0.0008220 | $0.0007880 |
| 2021-09-10 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007380 |
| 2021-09-11 | $0.0007700 | $0.0007510 | $0.0007840 | $0.0007510 |
| 2021-09-12 | $0.0007510 | $0.0008170 | $0.0008170 | $0.0007830 |
| 2021-09-13 | $0.0008170 | $0.0007560 | $0.0007880 | $0.0007560 |
| 2021-09-14 | $0.0007560 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2021-09-15 | $0.0007560 | $0.0007590 | $0.0008320 | $0.0007230 |
| 2021-09-16 | $0.0007590 | $0.0007500 | $0.0007850 | $0.0007140 |
| 2021-09-17 | $0.0007500 | $0.0006800 | $0.0007480 | $0.0006800 |
| 2021-09-18 | $0.0006800 | $0.0007130 | $0.0007150 | $0.0006740 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.0003620 | $0.0003630 | $0.0003640 | $0.0003620 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.0002290 | $0.0002260 | $0.0002290 | $0.0002260 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002310 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.0002730 | $0.0002760 | $0.0002770 | $0.0002730 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-04-23 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-04-24 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-01 | $0.0002450 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-05-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-03 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-05-04 | $0.0002500 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-05 | $0.0002650 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-05-09 | $0.0002270 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-05-10 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-05-12 | $0.0001870 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-05-14 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-05-15 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-16 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-17 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-18 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-20 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-21 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-22 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-05-23 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-05-31 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-06-01 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-06 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-07 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-13 | $0.0001290 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-15 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-16 | $0.0001110 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-19 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-22 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-23 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-24 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-26 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-28 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-29 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-02 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-04 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-08 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-07-09 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-07-10 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-07-11 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-12 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-13 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-14 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-15 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-16 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-18 | $0.0001200 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-11 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-12 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-13 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-14 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-16 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-08-18 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-09 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-10 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-15 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-16 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-19 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-20 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-21 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-25 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-26 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-01 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-02 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-03 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-04 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-10-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-09 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-14 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-17 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-18 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-19 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-20 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-21 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-22 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-23 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-10-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-25 | $0.0001210 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-26 | $0.0001310 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-27 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-28 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-10-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-30 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-10-31 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-02 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-11-03 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-11-04 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-06 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-07 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-08 | $0.0001410 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-11-09 | $0.0001200 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-10 | $0.0000990 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-11 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-12 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-14 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-11-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-16 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-18 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-19 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-20 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-21 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-22 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-23 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-11-28 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-29 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-12-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-07 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-08 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-09 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-10 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-13 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-14 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-15 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-16 | $0.0001140 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-17 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-18 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-12-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-20 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-21 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-12-22 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-12-28 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-12-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-12-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-01-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-01-02 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-04 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-10 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-11 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-01-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-13 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-01-14 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0001900 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0001840 | $0.0002080 | $0.0001840 |
| 2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-29 | $0.0001840 | $0.0001660 | $0.0001900 | $0.0001660 |
| 2023-01-30 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001420 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0002350 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-04 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001400 |
| 2023-02-05 | $0.0001630 | $0.0002290 | $0.0004590 | $0.0001380 |
| 2023-02-06 | $0.0002290 | $0.0001590 | $0.0002280 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001860 | $0.0002320 | $0.0001630 |
| 2023-02-08 | $0.0001860 | $0.0001840 | $0.0002300 | $0.0001610 |
| 2023-02-09 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001740 |
| 2023-02-10 | $0.0001960 | $0.0001510 | $0.0001950 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0002180 | $0.0002180 | $0.0001520 |
| 2023-02-14 | $0.0002180 | $0.0001560 | $0.0002220 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001410 |
| 2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001460 |
| 2023-02-20 | $0.0001700 | $0.0002240 | $0.0002240 | $0.0001490 |
| 2023-02-21 | $0.0002240 | $0.0001960 | $0.0002200 | $0.0001960 |
| 2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-23 | $0.0001940 | $0.0001920 | $0.0002160 | $0.0001920 |
| 2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-28 | $0.0001880 | $0.0002080 | $0.0002080 | $0.0001850 |
| 2023-03-01 | $0.0002080 | $0.0002360 | $0.0002360 | $0.0002130 |
| 2023-03-02 | $0.0002360 | $0.0002110 | $0.0002350 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002240 | $0.0002240 | $0.0002010 |
| 2023-03-05 | $0.0002240 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2023-03-06 | $0.0002020 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2023-03-07 | $0.0002240 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2023-03-09 | $0.0002170 | $0.0001830 | $0.0002040 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002480 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002270 | $0.0002550 | $0.0002270 |
| 2023-03-24 | $0.0002270 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2023-03-25 | $0.0001650 | $0.0001380 | $0.0001650 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-03-27 | $0.0001400 | $0.0001090 | $0.0001360 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000820 |
| 2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-30 | $0.0001130 | $0.0001680 | $0.0002800 | $0.0001120 |
| 2023-03-31 | $0.0001680 | $0.0001140 | $0.0001990 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001420 | $0.0001420 | $0.0001140 |
| 2023-04-02 | $0.0001420 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001130 |
| 2023-04-10 | $0.0001420 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001220 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001830 | $0.0001220 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001210 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001820 | $0.0001220 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| Paar | Vahetus |
|---|---|
| MT/ETH | bcex |
| MT/BIX | bibox |
| MT/BTC | bibox |
| MT/ETH | bibox |
| MT/USDT | bibox |
| MT/ETH | bilaxy |
| MT/BTC | bitmart |
| MT/ETH | bitmart |
| MT/ETH | coinbene |
| MT/USDT | coinbene |
| MT/BCH | coinex |
| MT/BTC | coinex |
| MT/ETH | coinex |
| MT/BTC | cointiger |
| MT/ETH | cointiger |
| MT/ETH | digifinex |
| MT/BTC | hadax |
| MT/ETH | hadax |
| MT/HT | hadax |
| MT/BTC | huobikorea |
| MT/ETH | huobikorea |
| MT/HT | huobikorea |
| MT/BTC | huobipro |
| MT/ETH | huobipro |
| MT/HT | huobipro |
| MT/BTC | liquid |
| MT/ETH | liquid |
| MT/QASH | liquid |
| MT/ETH | neraex |
Kirjeldus
Kirjeldus
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
ICO Details
ICO Details
)
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 102620 |
| Algus | 2016-05-01 |
| Lõpp | 2016-05-18 |
| Varu tõstetud (BTC) | 5,131.445 BTC |
| Varu tõstetud (USD) | 2353000 |
| Alghind (USD) | 453 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://news.wallet.mycelium.com/update-for-december-more-bitcoin-buying-choices/ |
| Valge leht | https://wallet.mycelium.com/crowdsale.pdf |
Seotud mündid
